Криптовалюты

Рейтинг и актуальные цены самых популярных криптовалют

Deprecated: abs(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1320 Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1335 Deprecated: abs(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1320 Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1335
# Ticker Name Price Low 24h High 24h % 24h Spread Min Price Max Price
9999 SOPH $0.00486 $0.00475 $0.00505 -0.2% 4.14% $0.00486 $0.00507
9999 KERNEL $0.0394 $0.0390 $0.0411 -0.1% 3.57% $0.0394 $0.0409
9999 SWARMS $0.00629 $0.00600 $0.00631 +1.5% 0.33% $0.00627 $0.00629
9999 BOME $0.000404 $0.000396 $0.000417 -1.4% 0.81% $0.000402 $0.000405
9999 BLUM $0.00189 $0.00188 $0.00196 -2.6% 1.92% $0.00189 $0.00193
9999 MEMEFI $0.000108 $0.000107 $0.000114 -2.3% 10.67% $0.0000980 $0.000110
9999 MEGA $0.0474 $0.0448 $0.0481 +4.5% 0.4% $0.0474 $0.0476
9999 TST $0.0107 $0.0105 $0.0109 -0.1% 1.59% $0.0105 $0.0107
9999 RE $0.627 $0.551 $0.699 +8.6% 7.89% $0.578 $0.627
9999 PRCL $0.00710 $0.00696 $0.00725 +0.9% 31.14% $0.00709 $0.0103
9999 VERONA $0.129 $0.129 $0.139 -6% 28.68% $0.129 $0.181
9999 EIGEN $0.246 $0.220 $0.247 +10.8% 0.28% $0.246 $0.246
9999 ZEUS $0.00194 $0.00186 $0.00212 0% 0.72% $0.00193 $0.00194
9999 XAN $0.0102 $0.00978 $0.0108 -0.6% 0.84% $0.0102 $0.0102
9999 ZBT $0.106 $0.103 $0.106 +2.2% 0.2% $0.106 $0.106
9999 RESOLV $0.0200 $0.0190 $0.0228 +3.1% 0.99% $0.0200 $0.0202
9999 DYM $0.0153 $0.0148 $0.0154 -0.3% 0.46% $0.0152 $0.0153
9999 EURR $0.592 $0.592 $0.597 -0.4% 76.77% $0.592 $2.550
9999 FLR $0.00640 $0.00638 $0.00692 -2.3% 4.71% $0.00640 $0.00672
9999 ENA $0.0773 $0.0755 $0.0799 -1.9% 0.78% $0.0767 $0.0773
9999 ELSA $0.0430 $0.0418 $0.0436 +1.5% 0.53% $0.0428 $0.0430
9999 SKY $0.0502 $0.0487 $0.0507 +2.5% 0.7% $0.0501 $0.0505
9999 INIT $0.0535 $0.0522 $0.0550 -2.7% 2.73% $0.0534 $0.0549
9999 MOLT $0.00000692 $0.00000638 $0.00000729 0% 0% $0.00000692 $0.00000692
9999 ANIME $0.00263 $0.00261 $0.00269 -1.9% 0.75% $0.00263 $0.00265
9999 OBOL $0.00354 $0.00351 $0.00378 -3.1% 2.5% $0.00346 $0.00355
9999 PONKE $0.0247 $0.0236 $0.0247 +1.8% 1.39% $0.0246 $0.0249
9999 币安人生 $0.514 $0.471 $0.732 -29.2% 1.29% $0.514 $0.521
9999 HTX $0.00000167 $0.00000165 $0.00000169 +0.2% 0.49% $0.00000167 $0.00000168
9999 VSN $0.0314 $0.0304 $0.0314 +2.6% 0.71% $0.0312 $0.0314
9999 PROVE $0.193 $0.190 $0.198 -0.7% 0.87% $0.193 $0.195
9999 PAYAI $0.00516 $0.00450 $0.00517 +4.2% 8.35% $0.00473 $0.00516
9999 MAVIA $0.0288 $0.0278 $0.0303 +0.1% 1.53% $0.0284 $0.0288
9999 PENGU $0.00627 $0.00611 $0.00654 +0.4% 0.43% $0.00624 $0.00627
9999 BLUAI $0.0131 $0.0130 $0.0145 -7.4% 0.59% $0.0131 $0.0132
9999 ACS $0.000129 $0.000128 $0.000131 +0.2% 20.22% $0.000103 $0.000129
9999 LINEA $0.00230 $0.00227 $0.00237 -0.4% 0.35% $0.00230 $0.00231
9999 REZ $0.00296 $0.00294 $0.00301 -1.7% 1.66% $0.00296 $0.00301
9999 EURQ $1.124 $1.108 $1.129 0% 0% $1.124 $1.124
9999 BILL $0.0413 $0.0386 $0.0424 +2.6% 0.14% $0.0413 $0.0414
9999 ALCH $0.0700 $0.0681 $0.0730 +1.3% 0.4% $0.0697 $0.0700
9999 ZAMA $0.0317 $0.0309 $0.0320 +0.8% 0.2% $0.0316 $0.0317
9999 KITE $0.131 $0.123 $0.145 -8% 0.65% $0.130 $0.131
9999 WL $0.00455 $0.00443 $0.00489 -1.5% 3.96% $0.00437 $0.00455
9999 SEI $0.0505 $0.0499 $0.0521 -2.9% 86.1% $0.0505 $0.363
9999 VIC $0.0383 $0.0371 $0.0407 -1.7% 55.09% $0.0172 $0.0383
9999 CYBER $0.346 $0.343 $0.356 -2% 90.83% $0.345 $3.765
9999 SAHARA $0.0116 $0.0114 $0.0118 -0.3% 2.12% $0.0115 $0.0118
9999 MOG $0.000000105 $0.000000103 $0.000000108 -0.7% 0.86% $0.000000104 $0.000000105
9999 MANTRA $0.00669 $0.00660 $0.00686 -1.6% 2.28% $0.00669 $0.00685
9999 RIVER $3.669 $3.585 $3.881 -0.4% 0.15% $3.664 $3.669
9999 MNT $0.434 $0.431 $0.451 -0.3% 0.32% $0.433 $0.435
9999 NIL $0.0339 $0.0332 $0.0345 +0.8% 1.22% $0.0339 $0.0343
9999 BIGTIME $0.00753 $0.00747 $0.00767 -1.8% 1.84% $0.00751 $0.00765
9999 MEME $0.000584 $0.000514 $0.000601 +13.4% 97.85% $0.000584 $0.0272
9999 TOWNS $0.00192 $0.00186 $0.00194 +0.4% 0.57% $0.00192 $0.00193
9999 CAT $0.00000129 $0.00000126 $0.00000136 -0.3% 1.01% $0.00000128 $0.00000129
9999 PIPPIN $0.0172 $0.0159 $0.0174 +4.9% 0.22% $0.0172 $0.0172
9999 0G $0.226 $0.214 $0.250 +4.8% 0.88% $0.226 $0.228
9999 ROCK $0.000325 $0.000288 $0.000462 0% 0% $0.000325 $0.000325
9999 NPC $0.00454 $0.00448 $0.00468 -0.4% 0.7% $0.00452 $0.00455
9999 AVL $0.0234 $0.0234 $0.0239 -1.8% 2.52% $0.0228 $0.0234
9999 VIRTUAL $0.539 $0.525 $0.554 +1.1% 0.2% $0.538 $0.539
9999 ELIZAOS $0.000598 $0.000588 $0.000616 -1% 4.63% $0.000593 $0.000622
9999 ASTER $0.625 $0.618 $0.634 -1.1% 0.18% $0.624 $0.625
9999 HANA $0.0383 $0.0383 $0.0395 -2.4% 0.49% $0.0383 $0.0385
9999 BASED $0.0816 $0.0655 $0.0845 +21.5% 0.33% $0.0816 $0.0818
9999 KRRX $0.0594 $0.0526 $0.0616 0% 0% $0.0594 $0.0594
9999 MOODENG $0.0392 $0.0388 $0.0412 -1.9% 1.44% $0.0389 $0.0395
9999 AL $0.00193 $0.00188 $0.00201 -0.3% 0.46% $0.00193 $0.00194
9999 PNUT $0.0420 $0.0404 $0.0420 +1.9% 0.38% $0.0419 $0.0421
9999 SAROS $0.000342 $0.000340 $0.000343 +0.2% 0.32% $0.000342 $0.000343
9999 GRIFFAIN $0.00957 $0.00844 $0.00974 +13% 0.74% $0.00950 $0.00957
9999 USDE $0.997 $0 $0 0% 0.22% $0.997 $1.000
9999 PUFFER $0.0135 $0.0133 $0.0142 -2.6% 2.94% $0.0132 $0.0136
9999 HOME $0.0190 $0.0178 $0.0193 -0.3% 17.38% $0.0189 $0.0229
9999 CAMP $0.000730 $0.000720 $0.000830 -0.7% 0.79% $0.000728 $0.000734
9999 RONIN $0.0567 $0.0561 $0.0584 -2.1% 1.41% $0.0559 $0.0567
9999 BIRB $0.0643 $0.0604 $0.0643 +5.5% 5.49% $0.0608 $0.0643
9999 PCI $0.0374 $0.0374 $0.0377 0% 0% $0.0374 $0.0374
9999 SYRUP $0.146 $0.142 $0.160 +1.5% 0.55% $0.145 $0.146
9999 TNSR $0.0356 $0.0351 $0.0384 -4.6% 0.67% $0.0355 $0.0357
9999 DSYNC $0.00496 $0.00490 $0.00533 -3.5% 1.34% $0.00494 $0.00501
9999 DELOREAN $0.000514 $0.000512 $0.000522 0% 0% $0.000514 $0.000514
9999 COQ $0.0000000761 $0.0000000743 $0.0000000837 -4.5% 0.96% $0.0000000754 $0.0000000761
9999 SHELL $0.0212 $0.0210 $0.0215 -0.9% 0.89% $0.0211 $0.0213
9999 ROBO $0.0178 $0.0165 $0.0180 +6.7% 0.4% $0.0178 $0.0179
9999 GUN $0.00455 $0.00452 $0.00477 -1.9% 0.57% $0.00455 $0.00458
9999 CAP $0.0296 $0.0256 $0.0345 +0.6% 4.99% $0.0282 $0.0297
9999 ME $0.0594 $0.0591 $0.0614 -3.2% 0.97% $0.0594 $0.0600
9999 PYUSD $1.001 $1.000 $1.001 0% 0.13% $1.000 $1.001
9999 HAEDAL $0.0159 $0.0158 $0.0166 -0.4% 22.06% $0.0159 $0.0204
9999 DEGEN $0.00169 $0.00167 $0.00174 -2% 14.62% $0.00145 $0.00169
9999 XFI $0.0280 $0.0272 $0.0299 +2.9% 0.25% $0.0280 $0.0281
9999 LISTA $0.0468 $0.0461 $0.0481 -2.7% 0.43% $0.0467 $0.0469
9999 NES $0.191 $0.167 $0.195 +5.6% 0.37% $0.190 $0.191
9999 TRUMP $1.661 $1.646 $1.714 -3% 0.9% $1.646 $1.661
9999 NIGHT $0.0307 $0.0302 $0.0315 -0.2% 0.62% $0.0305 $0.0307
9999 HPOS10I $0.0123 $0.0114 $0.0162 +8.1% 6.48% $0.0115 $0.0123
9999 DRIFT $0.0170 $0.0152 $0.0172 +9.7% 0.36% $0.0170 $0.0171
9999 DBR $0.0156 $0.0155 $0.0156 +0.5% 2.94% $0.0152 $0.0156
9999 GOAT $0.0128 $0.0126 $0.0131 -0.9% 0.85% $0.0128 $0.0129
9999 NAVX $0.00719 $0.00699 $0.00734 +1% 14.02% $0.00625 $0.00727
9999 O $0.556 $0.395 $0.615 +31% 0.45% $0.555 $0.557
9999 CHIP $0.0322 $0.0285 $0.0322 +12.2% 0.42% $0.0321 $0.0323
9999 TUT $0.0105 $0.0102 $0.0107 -2.1% 0.81% $0.0105 $0.0106
9999 TREE $0.0423 $0.0413 $0.0427 -0.9% 2.31% $0.0422 $0.0432
9999 BLAST $0.000273 $0.000269 $0.000283 -3.5% 2.93% $0.000265 $0.000273
9999 MERL $0.0189 $0.0182 $0.0194 +1.8% 0.63% $0.0188 $0.0189
9999 KYO $0.0155 $0.0155 $0.0156 -0.2% 0.13% $0.0155 $0.0155
9999 SPK $0.0175 $0.0170 $0.0175 +2.3% 0.46% $0.0175 $0.0175
9999 WMTX $0.0401 $0.0400 $0.0407 -1.5% 1.5% $0.0395 $0.0401
9999 TAIKO $0.0662 $0.0651 $0.0680 -0.9% 8.76% $0.0604 $0.0662
9999 AO $1.999 $1.988 $2.010 -0.3% 0.31% $1.995 $2.001
9999 AWE $0.0613 $0.0592 $0.0662 -5.6% 1.19% $0.0608 $0.0615
9999 XPL $0.100 $0.0983 $0.107 -4.8% 0.19% $0.100 $0.100
9999 MANYU $0.0000000041 $0.0000000040 $0.0000000042 +0.2% 1.34% $0.0000000041 $0.0000000041
9999 MEW $0.000365 $0.000352 $0.000373 0% 0.55% $0.000363 $0.000365
9999 MORPHO $1.758 $1.714 $1.802 -1.3% 0.8% $1.758 $1.773
9999 ZENT $0.00235 $0.00230 $0.00236 +1.3% 4.73% $0.00224 $0.00235
9999 STRX $0.406 $0.395 $0.411 0% 0% $0.406 $0.406
9999 ORDER $0.0348 $0.0343 $0.0358 -2.8% 0.55% $0.0346 $0.0348
9999 SKR $0.00859 $0.00836 $0.00896 -0.3% 0.94% $0.00851 $0.00859
9999 BTW $0.0751 $0.0605 $0.0943 -7.3% 10.52% $0.0672 $0.0751
9999 MAPO $0.00115 $0.00113 $0.00120 -1% 0.97% $0.00114 $0.00115
9999 ETHFI $0.347 $0.340 $0.364 -2.8% 0.75% $0.344 $0.347
9999 BRETT $0.00531 $0.00517 $0.00547 -1.9% 0.51% $0.00530 $0.00533
9999 SWELL $0.000734 $0.000726 $0.000749 -1.9% 1.06% $0.000734 $0.000742
9999 老子 $0.000600 $0.000600 $0.000645 -6.9% 2.56% $0.000600 $0.000616
9999 ZBCN $0.00234 $0.00231 $0.00239 -1.1% 0.95% $0.00232 $0.00235
9999 CHECK $0.0265 $0.0262 $0.0276 -4% 0.08% $0.0265 $0.0265
9999 XMN $0.00173 $0.00160 $0.00196 +7.5% 19.65% $0.00139 $0.00173
9999 CGPT $0.0183 $0.0182 $0.0188 -1.4% 0.27% $0.0183 $0.0184
9999 AIC $0.0136 $0.0133 $0.0152 +1.5% 0.73% $0.0136 $0.0137
9999 LA $0.0638 $0.0638 $0.0665 -4% 0.64% $0.0637 $0.0641
9999 BERA $0.211 $0.207 $0.218 +0.3% 0.8% $0.211 $0.213
9999 OPG $0.126 $0.121 $0.129 +0.2% 3.74% $0.126 $0.131
9999 WALLI $0.000445 $0.000440 $0.000560 -1.8% 3.34% $0.000443 $0.000459
9999 FF $0.0667 $0.0658 $0.0679 +0.1% 0.64% $0.0663 $0.0667
9999 ALLO $0.301 $0.293 $0.329 -5.5% 0.24% $0.301 $0.301
9999 RATS $0.0000299 $0.0000297 $0.0000318 -4.9% 1.57% $0.0000295 $0.0000299
9999 VELODROME $0.0182 $0.0179 $0.0188 -0.8% 34.28% $0.0120 $0.0183
9999 KAITO $0.579 $0.539 $0.594 +7.4% 2.36% $0.576 $0.590
9999 ID $0.0353 $0.0352 $0.0405 -10.2% 96.01% $0.0352 $0.882
9999 M $0.688 $0.680 $0.879 -7.9% 0.57% $0.688 $0.692
9999 ZRC $0.00101 $0.00100 $0.00106 -3.6% 1.69% $0.000990 $0.00101
9999 GWEI $0.134 $0.129 $0.137 +1.1% 0.84% $0.134 $0.135
9999 ES $0.01000 $0.00940 $0.0111 +3.1% 2.1% $0.00980 $0.0100
9999 BEAMX $0.00133 $0.00130 $0.00135 -1.2% 0.6% $0.00133 $0.00133
9999 BAN $0.0745 $0.0709 $0.0762 +1.2% 0.51% $0.0745 $0.0749
9999 ONDO $0.312 $0.307 $0.322 -1.7% 0.3% $0.312 $0.313
9999 BLUR $0.0148 $0.0145 $0.0151 +1.4% 0.61% $0.0147 $0.0148
9999 NEIRO $0.0000610 $0.0000595 $0.0000618 -0.5% 58.99% $0.0000250 $0.0000610
9999 ZKC $0.0440 $0.0436 $0.0452 -1.3% 4.35% $0.0440 $0.0460
9999 SCR $0.0281 $0.0269 $0.0284 +0.1% 8.53% $0.0281 $0.0307
9999 BMT $0.0117 $0.0116 $0.0120 -1.8% 0.34% $0.0117 $0.0118
9999 SENT $0.0130 $0.0127 $0.0131 +0.1% 0.31% $0.0130 $0.0130
9999 STRK $0.0298 $0.0284 $0.0301 +2.3% 3.02% $0.0289 $0.0298
9999 ZK $0.0101 $0.0101 $0.0104 -2.2% 18.88% $0.0101 $0.0125
9999 SXT $0.00683 $0.00673 $0.00705 -2.3% 0.38% $0.00681 $0.00684
9999 MOCA $0.00846 $0.00832 $0.00863 -0.9% 0.58% $0.00843 $0.00848
9999 ARKM $0.117 $0.114 $0.122 -2.8% 89.92% $0.116 $1.151
9999 龙虾 $0.00902 $0.00880 $0.00969 -3.1% 1.29% $0.00890 $0.00902
9999 S $0.0258 $0.0198 $0.0259 +29% 0.89% $0.0257 $0.0260
9999 SYND $0.0190 $0.0150 $0.0219 0% 0% $0.0190 $0.0190
9999 PROPY $0.353 $0.336 $0.378 0% 0% $0.353 $0.353
9999 CTR $0.0108 $0.0102 $0.0113 +4.8% 0.86% $0.0107 $0.0108
9999 ACN $0.00616 $0.00597 $0.00628 -1.9% 0.29% $0.00615 $0.00617
9999 GENIUS $0.384 $0.376 $0.396 -3% 0.44% $0.382 $0.384
9999 PYTH $0.0342 $0.0333 $0.0347 +0.5% 1.07% $0.0338 $0.0342
9999 人生K线 $0.000732 $0.000670 $0.000796 0% 0% $0.000732 $0.000732
9999 BROCCOLI $0.0115 $0.0114 $0.0118 -0.2% 3.43% $0.0111 $0.0115
9999 POPCAT $0.0443 $0.0432 $0.0461 -1.6% 0.27% $0.0443 $0.0444
9999 AB $0.000993 $0.000966 $0.00127 -6.8% 0.3% $0.000993 $0.000996
9999 GTAI $0.0205 $0.0204 $0.0209 -1.3% 0.34% $0.0205 $0.0205
9999 FARTCOIN $0.128 $0.126 $0.134 -0.2% 2.06% $0.128 $0.131
9999 APR $0.195 $0.193 $0.208 -6.1% 1.28% $0.193 $0.195
9999 CUDIS $0.00518 $0.00515 $0.00533 -2.1% 3.55% $0.00500 $0.00519
9999 ARTY $0.0412 $0.0404 $0.0418 -1% 0.9% $0.0408 $0.0412
9999 APEPE $0.00000101 $0.00000101 $0.00000103 -0.6% 0.03% $0.00000101 $0.00000101
9999 CLAWNCH $0.0000105 $0.00000766 $0.0000124 0% 0% $0.0000105 $0.0000105
9999 ORDI $3.227 $3.065 $3.256 +2.8% 91.25% $3.227 $36.89
9999 CLORE $0.00138 $0.00137 $0.00141 -2.2% 4.57% $0.00132 $0.00138
9999 ENSO $0.593 $0.585 $0.604 -0.9% 0.37% $0.593 $0.595
9999 ZEREBRO $0.0416 $0.0333 $0.0420 +24.8% 2.7% $0.0406 $0.0417
9999 IO $0.174 $0.173 $0.184 -2.5% 1.13% $0.173 $0.175
9999 BONK $0.00000416 $0.00000409 $0.00000435 -1.7% 0.48% $0.00000414 $0.00000416
9999 F $0.00337 $0.00333 $0.00344 -1.9% 0.3% $0.00336 $0.00337
9999 BNKR $0.000375 $0.000374 $0.000397 -4.3% 1.35% $0.000372 $0.000377
9999 EPT $0.000430 $0.000425 $0.000445 +1.2% 1.6% $0.000430 $0.000437
9999 IP $0.311 $0.304 $0.326 -0.5% 0.71% $0.309 $0.311
9999 ATH $0.00423 $0.00416 $0.00437 -2.3% 0.66% $0.00420 $0.00423
9999 SNEK $0.000306 $0.000298 $0.000311 +1.3% 0.88% $0.000304 $0.000307
9999 FHE $0.0196 $0.0188 $0.0201 +0.4% 1.48% $0.0193 $0.0196
9999 A8 $0.00517 $0.00513 $0.00529 -1.3% 1.06% $0.00515 $0.00520
9999 WARD $0.00775 $0.00765 $0.00807 -0% 1.34% $0.00764 $0.00775
9999 BIO $0.0291 $0.0286 $0.0301 +1.6% 0.21% $0.0291 $0.0291
9999 NXPC $0.267 $0.261 $0.278 -3.6% 0.6% $0.266 $0.267
9999 ZETA $0.0351 $0.0351 $0.0363 -2% 1.13% $0.0351 $0.0355
9999 GAMEBASE $0.00434 $0.00360 $0.00456 0% 0% $0.00434 $0.00434
9999 CTA $0.00541 $0.00534 $0.00549 -0.2% 0.92% $0.00537 $0.00542
9999 ESP $0.0674 $0.0667 $0.0694 -2% 0.78% $0.0674 $0.0679
9999 EPIC $0.453 $0.437 $0.461 +3.7% 0.46% $0.453 $0.455
9999 WLD $0.457 $0.434 $0.475 -1.3% 1.2% $0.452 $0.457
9999 AVAIL $0.00321 $0.00318 $0.00324 -1% 40.65% $0.00191 $0.00322
9999 CARV $0.0368 $0.0363 $0.0399 -6.1% 6.73% $0.0368 $0.0394
9999 SOMI $0.102 $0.0996 $0.105 -0.2% 1.54% $0.102 $0.104
9999 STO $0.0454 $0.0451 $0.0478 -4.3% 0.55% $0.0454 $0.0457
9999 SOLV $0.00289 $0.00284 $0.00298 +0.7% 0.35% $0.00288 $0.00289
9999 G $0.00320 $0.00309 $0.00332 -2.1% 0.31% $0.00319 $0.00320
9999 SBD $0.425 $0.412 $0.438 0% 0% $0.425 $0.425
9999 US $0.0121 $0.0120 $0.0165 -24.6% 43.57% $0.00682 $0.0121
9999 RENDER $1.574 $1.531 $1.626 -2.6% 1.74% $1.555 $1.583
9999 SAFE $0.0860 $0.0799 $0.0896 +5.5% 6.52% $0.0860 $0.0920
9999 WIF $0.171 $0.165 $0.174 +3.5% 0.99% $0.170 $0.172
9999 B2 $0.528 $0.514 $0.533 +2.2% 0.41% $0.527 $0.529
9999 PLUME $0.00971 $0.00940 $0.00974 +2.2% 1.29% $0.00971 $0.00984
9999 WST $1.115 $1.115 $1.116 0% 0% $1.115 $1.115
9999 MONAD $0.0190 $0.0186 $0.0193 0% 0% $0.0190 $0.0190
9999 GRASS $0.503 $0.484 $0.534 -3.3% 1.37% $0.496 $0.503
9999 AETH $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 BLUE $0.0110 $0.0107 $0.0116 -1.7% 17.57% $0.00910 $0.0110
9999 AEVO $0.0173 $0.0169 $0.0174 -0.8% 0.41% $0.0172 $0.0173
9999 CLANKER $15.64 $15.28 $15.92 -0.8% 10.85% $13.94 $15.64
9999 SAGA $0.0131 $0.0128 $0.0135 +0.9% 0.84% $0.0130 $0.0131
9999 BREV $0.0739 $0.0733 $0.0757 -1.6% 0.27% $0.0737 $0.0739
9999 ERA $0.0825 $0.0812 $0.0837 -1.4% 0.19% $0.0823 $0.0825
9999 COOKIE $0.00822 $0.00786 $0.00824 +2% 0.3% $0.00820 $0.00823
9999 AZTEC $0.0130 $0.0129 $0.0133 -0.8% 1.59% $0.0130 $0.0132
9999 IR $0.0140 $0.0140 $0.0147 -3.8% 3.3% $0.0140 $0.0145
9999 A $0.0585 $0.0585 $0.0585 0% 7.14% $0.0585 $0.0630
9999 SKYAI $0.190 $0.190 $0.387 -44.1% 0.91% $0.190 $0.192
9999 PUMP $0.00150 $0.00130 $0.00153 +14.2% 0.41% $0.00149 $0.00150
9999 JTO $0.788 $0.756 $0.843 -3.5% 2.66% $0.769 $0.790
9999 BLEND $0.0579 $0.0567 $0.0617 -0.2% 0.38% $0.0579 $0.0581
9999 PORTAL $0.0131 $0.0120 $0.0164 -19.8% 0.46% $0.0131 $0.0131
9999 CHILLGUY $0.00866 $0.00815 $0.00873 +5.2% 0.78% $0.00866 $0.00873
9999 ARB $0.0742 $0.0729 $0.0759 -0.5% 21.69% $0.0735 $0.0939
9999 L3 $0.00624 $0.00618 $0.00649 -3.1% 2.56% $0.00608 $0.00624
9999 HOLOWORLD $0.0672 $0.0591 $0.0720 0% 0% $0.0672 $0.0672
9999 MELANIA $0.0747 $0.0740 $0.0754 -0.7% 0.59% $0.0747 $0.0752
9999 AVNT $0.0956 $0.0934 $0.0974 -0.1% 1.24% $0.0953 $0.0965
9999 W $0.00984 $0.00955 $0.0105 -4.9% 1.58% $0.00970 $0.00986
9999 CLAWD $0.0000108 $0.00000837 $0.0000110 0% 0% $0.0000108 $0.0000108
9999 BARD $0.137 $0.132 $0.143 +1.9% 0.22% $0.137 $0.137
9999 ATWO $0.00158 $0.00150 $0.00207 +4% 18.25% $0.00157 $0.00192
9999 ZEST $0.240 $0.230 $0.245 -0.7% 0.64% $0.239 $0.241
9999 KAIA $0.0346 $0.0344 $0.0357 -2.1% 2.81% $0.0346 $0.0356
9999 MANTA $0.0894 $0.0786 $0.0894 +11.2% 3.36% $0.0864 $0.0894
9999 SOON $0.173 $0.169 $0.177 +2.5% 0.69% $0.172 $0.173
9999 CETUS $0.0167 $0.0166 $0.0172 -1.9% 0.95% $0.0167 $0.0169
9999 INX $0.00789 $0.00785 $0.00848 -6.4% 0.47% $0.00787 $0.00790
9999 SCA $0.00950 $0.00949 $0.00988 -3.8% 41.05% $0.00560 $0.00950
9999 UFD $0.0125 $0.0121 $0.0135 +1.6% 7.95% $0.0115 $0.0125
9999 PAAL $0.00525 $0.00520 $0.00546 +0.2% 2.16% $0.00525 $0.00537
9999 LVVA $0.000338 $0.000321 $0.000369 -7.4% 1.32% $0.000338 $0.000342
9999 XR $0.00485 $0.00483 $0.00488 -0.7% 0.27% $0.00485 $0.00486
9999 OPN $0.0666 $0.0586 $0.0673 +10.4% 0.45% $0.0664 $0.0667
9999 NOM $0.00140 $0.00138 $0.00145 0% 0.64% $0.00140 $0.00141
9999 ZRO $0.759 $0.748 $0.808 -5.1% 0.3% $0.758 $0.760
9999 U $1.002 $1.000 $1.003 0% 0.25% $1.000 $1.002
9999 USAT $1.000 $1.000 $1.000 0% 0.03% $1.000 $1.000
9999 GAME2 $0.000835 $0.000820 $0.000887 +0.4% 0.06% $0.000835 $0.000835
9999 HPP $0.0212 $0.0210 $0.0242 -3.7% 4.66% $0.0207 $0.0217
9999 USDR $0.251 $0.230 $0.266 +9% 95.75% $0.251 $5.900
9999 GOMINING $0.282 $0.280 $0.284 +0.3% 0.28% $0.282 $0.282
9999 HIPPO $0.000156 $0.000153 $0.000163 -1.3% 25% $0.000117 $0.000156
9999 NODEOPS $0.00756 $0.00658 $0.00847 0% 0% $0.00756 $0.00756
9999 TIA $0.375 $0.367 $0.385 -1.1% 94.15% $0.374 $6.400
9999 PARTI $0.0490 $0.0471 $0.0502 -0.2% 0.41% $0.0490 $0.0492
9999 ACTSOL $0.00875 $0.00786 $0.0111 +10.1% 0.11% $0.00874 $0.00875
9999 AIXBT $0.0192 $0.0181 $0.0197 -0.6% 2.74% $0.0192 $0.0197
9999 GRAM $1.554 $1.489 $1.629 -1.9% 0.41% $1.551 $1.557
9999 我踏马来了 $0.00717 $0.00707 $0.00754 -3.8% 0.31% $0.00716 $0.00718
9999 LMWR $0.0115 $0.0113 $0.0119 +0.3% 0.61% $0.0115 $0.0116
9999 SUNDOG $0.00419 $0.00417 $0.00442 -3.2% 2.78% $0.00419 $0.00431
9999 XTER $0.0119 $0.0116 $0.0121 -0.7% 1.35% $0.0117 $0.0119
9999 HOUSE $0.00108 $0.00102 $0.00133 -4.7% 4.83% $0.00108 $0.00114
9999 PEPE $0.00000238 $0.00000235 $0.00000245 -1.7% 89.87% $0.00000238 $0.0000235
9999 SUI $0.686 $0.677 $0.731 -2.4% 83.12% $0.686 $4.067
9999 CA $0.216 $0.215 $0.220 -0.2% 0.05% $0.216 $0.216
9999 KGST $0.0114 $0.0114 $0.0114 0% 0.27% $0.0114 $0.0114
9999 GIGGLE $25.02 $24.52 $25.60 -0.7% 0.2% $25.02 $25.07
9999 SQD $0.0339 $0.0326 $0.0350 -0.5% 0.38% $0.0338 $0.0339
9999 HSK $0.0720 $0.0711 $0.0720 +0.8% 3.79% $0.0696 $0.0723
9999 SATS $0.0000000093 $0.0000000089 $0.0000000094 +3.6% 0.66% $0.0000000093 $0.0000000094
9999 BANANAS31 $0.00826 $0.00797 $0.00882 -3.4% 0.19% $0.00826 $0.00828
9999 MIRA $0.0440 $0.0437 $0.0455 +0.5% 4.45% $0.0423 $0.0443
9999 MUBARAK $0.00988 $0.00976 $0.0101 -1.7% 1.4% $0.00988 $0.0100
9999 USDQ $0.977 $0.904 $0.989 0% 0% $0.977 $0.977
9999 NEWT $0.0474 $0.0470 $0.0479 -0.2% 1.02% $0.0474 $0.0479
9999 TURBO $0.000821 $0.000799 $0.000827 +2% 0.51% $0.000821 $0.000825
9999 GAIN $0.00126 $0.00117 $0.00126 0% 1.92% $0.00123 $0.00126
9999 VINE $0.0103 $0.0101 $0.0110 -1.8% 0.96% $0.0103 $0.0104
9999 STABLE $0.0376 $0.0368 $0.0392 -0.3% 0.6% $0.0374 $0.0377
9999 ULTIMA $1,915 $1,874 $1,974 -2.8% 3.67% $1,864 $1,935
9999 TCOM $0.00823 $0.00810 $0.00830 +1.3% 0.01% $0.00823 $0.00823
9999 HAHA $0.00000146 $0.00000139 $0.00000147 +2.7% 0% $0.00000146 $0.00000146
9999 AVAAI $0.00491 $0.00479 $0.00528 -1.8% 0.14% $0.00491 $0.00492
9999 AMZNX $231.7 $231.2 $234.6 -0.9% 0.41% $231.7 $232.6
9999 ALKIMI $0.00112 $0.000990 $0.00117 +12.7% 0.27% $0.00112 $0.00112
9999 MVRK $0.0137 $0.0130 $0.0137 +4.9% 0.22% $0.0137 $0.0137
9999 RSC $0.0783 $0.0778 $0.0816 -2.3% 0.32% $0.0783 $0.0785
9999 LUNAI $0.00440 $0.00440 $0.00462 -2.7% 0% $0.00440 $0.00440
9999 XTTA $0.0489 $0.0350 $0.0560 +39.5% 0% $0.0489 $0.0489
9999 MANA3 $0.00100 $0.000984 $0.00126 -19.1% 0% $0.00100 $0.00100
9999 PROMPT $0.0219 $0.0217 $0.0223 -1.4% 0.32% $0.0219 $0.0220
9999 AIA $0.0519 $0.0506 $0.0545 +1.3% 0.21% $0.0519 $0.0520
9999 KNINE $0.000000299 $0.000000299 $0.000000299 0% 0% $0.000000299 $0.000000299
9999 SWGT $0.00454 $0.00451 $0.00463 -0.1% 0.07% $0.00454 $0.00454
9999 GOOGLON $340.8 $339.2 $342.6 +0.3% 0.27% $340.8 $341.7
9999 EMYC $0.00138 $0.00137 $0.00143 -2.7% 0.22% $0.00138 $0.00138
9999 ROAM $0.00846 $0.00839 $0.0113 -1.6% 0.87% $0.00842 $0.00849
9999 ELX $0.00154 $0.00150 $0.00167 -7.1% 0% $0.00154 $0.00154
9999 USUAL $0.00888 $0.00870 $0.00906 -0.6% 0.36% $0.00886 $0.00889
9999 XNY $0.00511 $0.00494 $0.00528 +1.2% 0.25% $0.00511 $0.00513
9999 NVDAX $194.7 $192.7 $194.7 +0.4% 0.15% $194.4 $194.7
9999 PROPC $0.0889 $0.0889 $0.0909 -1.2% 0.2% $0.0889 $0.0891
9999 BABYSHARK $0.00566 $0.00556 $0.00621 -8.1% 0.98% $0.00566 $0.00572
9999 AGGON $102.0 $101.5 $102.1 +0.3% 0.43% $102.0 $102.4
9999 QQQX $712.0 $706.5 $712.3 +0.3% 0% $712.0 $712.0
9999 LM $0.000653 $0.000653 $0.000665 -1.5% 0% $0.000653 $0.000653
9999 CLOUD $0.0149 $0.0149 $0.0178 -8.9% 0.27% $0.0149 $0.0150
9999 ALEX $0.00193 $0.00190 $0.00204 -0.7% 0.54% $0.00192 $0.00193
9999 BABAON $95.41 $95.30 $95.77 -0.1% 0.5% $94.93 $95.41
9999 ZEX $0.0543 $0.0520 $0.0543 +4.4% 78.14% $0.0119 $0.0543
9999 EMT $0.000537 $0.000518 $0.000574 -2.4% 0% $0.000537 $0.000537
9999 XU3O8 $5.327 $5.306 $5.339 -0% 0.3% $5.311 $5.327
9999 PEIPEI $0.0000000062 $0.0000000060 $0.0000000063 -1.6% 0.9% $0.0000000062 $0.0000000062
9999 LUMINT $0.0261 $0.0253 $0.0261 -0.2% 0% $0.0261 $0.0261
9999 DGMA $0.0301 $0.0299 $0.0302 +0.2% 0.2% $0.0300 $0.0301
9999 LIGO $0.00000113 $0.000000900 $0.00000125 -8.8% 0% $0.00000113 $0.00000113
9999 VON $337.9 $336.3 $342.7 -0.5% 100% $0.00000584 $337.9
9999 OVL $0.00750 $0.00750 $0.00756 -0.4% 0.56% $0.00750 $0.00755
9999 LOGT $0.000368 $0.000368 $0.000374 -0.5% 0% $0.000368 $0.000368
9999 TSTBSC $0.0105 $0.0105 $0.0109 -2.5% 0.84% $0.0105 $0.0106
9999 PEPECOIN $0.0529 $0.0515 $0.0540 +2.6% 0.59% $0.0526 $0.0529
9999 VOID $0.000419 $0.000379 $0.000427 +9.6% 0% $0.000419 $0.000419
9999 GOHOME $72.15 $72.01 $72.94 -0.8% 0.55% $71.75 $72.15
9999 LINGO $0.00927 $0.00924 $0.00933 -0.2% 1.2% $0.00916 $0.00927
9999 JUC $0.000230 $0.000229 $0.000231 -0.7% 0% $0.000230 $0.000230
9999 DELABS $0.000292 $0.000292 $0.000550 -3.3% 0% $0.000292 $0.000292
9999 CDL $0.00668 $0.00652 $0.00705 -5.2% 0% $0.00668 $0.00668
9999 UXLINK $0.000854 $0.000808 $0.000921 +3.2% 0% $0.000854 $0.000854
9999 RVV $0.000158 $0.000157 $0.000165 -2.1% 58.88% $0.000158 $0.000383
9999 NCN $0.000112 $0.0000755 $0.000113 +29.3% 0% $0.000112 $0.000112
9999 MAGMA $0.443 $0.432 $0.521 -1.8% 0.38% $0.442 $0.443
9999 EVAA $0.780 $0.777 $0.979 -16.6% 0.09% $0.780 $0.780
9999 MAIGA $0.00456 $0.00450 $0.00493 -2.3% 0% $0.00456 $0.00456
9999 DEVVE $0.0154 $0.0140 $0.0174 +9.3% 0.6% $0.0154 $0.0155
9999 PTB $0.000483 $0.000469 $0.000501 -2.8% 0.19% $0.000482 $0.000483
9999 SKATE $0.000915 $0.000883 $0.000995 +3.3% 0.55% $0.000910 $0.000915
9999 LMTS $0.0783 $0.0781 $0.0798 -1.4% 0.53% $0.0783 $0.0787
9999 NIKO $0.00110 $0.00105 $0.00111 -0.3% 0% $0.00110 $0.00110
9999 RDNT $0.00328 $0.00321 $0.00450 -19.4% 99.73% $0.000808 $0.301
9999 JPMON $334.3 $332.3 $335.1 -0.1% 0.45% $332.8 $334.3
9999 USDY $1.138 $1.138 $1.138 0% 0% $1.138 $1.138
9999 AERO $0.472 $0.461 $0.483 +0.1% 0.46% $0.472 $0.474
9999 ZKJ $0.00724 $0.00710 $0.00731 +2% 0.54% $0.00724 $0.00728
9999 SPCX $137.8 $136.4 $139.4 -0.3% 0% $137.8 $137.8
9999 DOGINME $0.0000642 $0.0000639 $0.0000652 -0.2% 0.45% $0.0000642 $0.0000645
9999 GOOGLX $342.6 $340.8 $343.7 +0.3% 0.23% $341.8 $342.6
9999 LONG $0.00106 $0.00102 $0.00107 +0.5% 0% $0.00106 $0.00106
9999 FLOCK $0.0339 $0.0335 $0.0346 -1.4% 0.5% $0.0339 $0.0341
9999 VSX $0.00649 $0.00639 $0.00701 +0.8% 0% $0.00649 $0.00649
9999 ARCH $0.000483 $0.000483 $0.000483 0% 0% $0.000483 $0.000483
9999 INC $0.0759 $0.0735 $0.0780 -1.4% 0% $0.0759 $0.0759
9999 WHY $0.0000000018 $0.0000000017 $0.0000000018 +7.9% 0% $0.0000000018 $0.0000000018
9999 L1 $0.00456 $0.00453 $0.00507 -10.1% 0% $0.00456 $0.00456
9999 SUT $0.266 $0.264 $0.277 -1.3% 1.11% $0.266 $0.269
9999 SMART $0.00435 $0.00429 $0.00443 -0.2% 0.35% $0.00433 $0.00435
9999 TTD $0.000707 $0.000672 $0.000710 +1.6% 0% $0.000707 $0.000707
9999 MDUS $0.000215 $0.000214 $0.000228 -5.2% 0% $0.000215 $0.000215
9999 ZERC $0.00477 $0.00458 $0.00477 +4% 0% $0.00477 $0.00477
9999 SOIL $0.0854 $0.0830 $0.0970 -6.7% 0.11% $0.0853 $0.0854
9999 EZSWAP $0.0000529 $0.0000528 $0.0000537 +0.2% 0% $0.0000529 $0.0000529
9999 FUNTOKEN $0.00272 $0.00261 $0.00284 +4.2% 1.28% $0.00272 $0.00275
9999 Q $0.0174 $0.0169 $0.0178 -1.4% 0.09% $0.0173 $0.0174
9999 BONEBONE $0.00846 $0.00804 $0.00848 +4.6% 0% $0.00846 $0.00846
9999 LWP $0.00309 $0.00283 $0.00340 +1.2% 0% $0.00309 $0.00309
9999 MTOS $0.000667 $0.000600 $0.000667 +3.5% 0% $0.000667 $0.000667
9999 SHIRO $0.0000000012 $0.0000000011 $0.0000000012 -1.2% 0.28% $0.0000000012 $0.0000000012
9999 LOULOU $0.00126 $0.00126 $0.00127 -0.9% 0% $0.00126 $0.00126
9999 KYVE $0.00148 $0.00137 $0.00162 +7.7% 0% $0.00148 $0.00148
9999 NEON $0.0187 $0.0185 $0.0189 -0.5% 0.58% $0.0187 $0.0188
9999 HEI $0.143 $0.138 $0.167 -0.3% 1.23% $0.142 $0.143
9999 PAL $0.000805 $0.000804 $0.000810 -0.4% 0.12% $0.000805 $0.000806
9999 CMCSAX $25.00 $24.82 $25.00 0% 0% $25.00 $25.00
9999 OORT $0.00528 $0.00514 $0.00530 0% 0.23% $0.00528 $0.00529
9999 OPN1 $0.0000758 $0.0000756 $0.0000813 -0.1% 0% $0.0000758 $0.0000758
9999 VPR $0.000265 $0.000263 $0.000266 -0.6% 0.08% $0.000264 $0.000265
9999 SKYA $0.000503 $0.000501 $0.000512 -0.1% 0.18% $0.000503 $0.000504
9999 4EVER $0.000138 $0.000135 $0.000147 -0.5% 0.07% $0.000138 $0.000139
9999 OFC $0.0175 $0.0159 $0.0180 +7.7% 0.23% $0.0175 $0.0175
9999 TALENT $0.000209 $0.000209 $0.000213 -1.6% 0% $0.000209 $0.000209
9999 CVAULTCORE $4,498 $4,498 $4,498 0% 0% $4,498 $4,498
9999 LIY $0.000737 $0.000731 $0.000787 -3.7% 0% $0.000737 $0.000737
9999 RIZ $0.0000983 $0.0000959 $0.000101 +0.1% 0.19% $0.0000981 $0.0000983
9999 W3GG $0.000696 $0.000665 $0.000726 +1.3% 0% $0.000696 $0.000696
9999 WSB $0.0000000022 $0.0000000022 $0.0000000022 +0.8% 0% $0.0000000022 $0.0000000022
9999 FRONTIERS $0.000143 $0.000143 $0.000149 -3.8% 0% $0.000143 $0.000143
9999 LMTON $516.5 $516.4 $520.1 -0.7% 0.52% $516.5 $519.2
9999 BRI $0.00487 $0.00487 $0.00491 0% 0% $0.00487 $0.00487
9999 SHIB2 $0.0000000002 $0.0000000002 $0.0000000002 +1.7% 0% $0.0000000002 $0.0000000002
9999 BMEX $0.0599 $0.0599 $0.0609 -1.6% 0% $0.0599 $0.0599
9999 TAKE $0.0161 $0.0157 $0.0167 -0.5% 0.12% $0.0161 $0.0161
9999 QAIT $0.0116 $0.0103 $0.0129 +0.3% 0.67% $0.0115 $0.0116
9999 OGPU $0.0450 $0.0448 $0.0459 -2% 1.24% $0.0444 $0.0450
9999 COOKPROTOCOL $0.0000531 $0.0000518 $0.0000574 +1.1% 0% $0.0000531 $0.0000531
9999 TLTON $90.46 $89.97 $90.54 +0.3% 0.54% $89.97 $90.46
9999 SSG $0.000257 $0.000241 $0.000267 +6.6% 0% $0.000257 $0.000257
9999 AZUR $0.000869 $0.000861 $0.000878 +0.6% 0.44% $0.000869 $0.000873
9999 WOJAK $0.0000000737 $0.0000000735 $0.0000000898 -13.4% 0.75% $0.0000000737 $0.0000000743
9999 WAI $0.0185 $0.0185 $0.0194 -1.9% 0% $0.0185 $0.0185
9999 HP $0.00987 $0.00974 $0.0133 +1.3% 0.23% $0.00985 $0.00987
9999 JANET $0.000149 $0.000137 $0.000149 -0.2% 0% $0.000149 $0.000149
9999 REDO $0.0618 $0.0606 $0.0647 -1.6% 1.6% $0.0608 $0.0618
9999 ARTFI $0.000888 $0.000866 $0.00103 -11.7% 0.37% $0.000888 $0.000891
9999 SUPERFORM $0.0737 $0.0634 $0.0800 +8.8% 0.12% $0.0737 $0.0738
9999 ALE $0.258 $0.257 $0.259 0% 0.08% $0.257 $0.258
9999 J $0.00160 $0.00154 $0.00255 -1% 1.97% $0.00157 $0.00160
9999 WHYPAD $0.00000181 $0.00000175 $0.00000187 +1.8% 0% $0.00000181 $0.00000181
9999 ML $0.00665 $0.00662 $0.00671 +0.3% 0.36% $0.00665 $0.00667
9999 XLAB $0.0000000820 $0.0000000790 $0.0000000880 -6.8% 0.73% $0.0000000820 $0.0000000826
9999 MYRO $0.00392 $0.00350 $0.00467 +5.3% 33.84% $0.00259 $0.00392
9999 CHATAI $0.00545 $0.00432 $0.00545 +25.9% 0% $0.00545 $0.00545
9999 CROSS $0.0858 $0.0832 $0.0875 +3.2% 0.15% $0.0858 $0.0860
9999 ON $0.0776 $0.0759 $0.0791 +0.4% 0.3% $0.0774 $0.0776
9999 LOE $0.000130 $0.000129 $0.000131 0% 0% $0.000130 $0.000130
9999 HLN $0.0257 $0.0251 $0.0263 -0.6% 0% $0.0257 $0.0257
9999 ABTON $94.98 $94.61 $95.08 +0.3% 0.11% $94.88 $94.98
9999 CAM $0.00133 $0.00131 $0.00134 -1.1% 0% $0.00133 $0.00133
9999 WCT $0.0431 $0.0413 $0.0445 +3.7% 0.19% $0.0431 $0.0432
9999 UDS $1.134 $1.120 $1.144 -0.1% 0.4% $1.134 $1.139
9999 XAI $0.00714 $0.00698 $0.00723 -0.8% 99.21% $0.00713 $0.899
9999 CHIRP $0.00631 $0.00630 $0.00638 -0.9% 0.14% $0.00631 $0.00632
9999 PACK $0.00491 $0.00488 $0.00504 -2% 0.35% $0.00491 $0.00493
9999 KITEAI $0.0000000613 $0.0000000611 $0.0000000613 0% 0.87% $0.0000000607 $0.0000000613
9999 DRESS $0.0000692 $0.0000600 $0.0000846 +2.4% 0% $0.0000692 $0.0000692
9999 CHEX $0.0133 $0.0125 $0.0138 +1.5% 0.53% $0.0132 $0.0133
9999 PIPE $0.0103 $0.00942 $0.0123 -9.9% 0.06% $0.0103 $0.0103
9999 PIGGY $0.0354 $0.0351 $0.0357 -0.4% 0.87% $0.0351 $0.0354
9999 GOCHU $0.000000149 $0.000000149 $0.000000159 -5.9% 0.07% $0.000000149 $0.000000149
9999 PUMPBTC $0.00872 $0.00846 $0.00890 -0.8% 1.17% $0.00872 $0.00882
9999 METAON $554.2 $551.0 $557.5 -0% 0.3% $552.6 $554.2
9999 TITN $0.00715 $0.00686 $0.00839 +3.8% 0% $0.00715 $0.00715
9999 COINON $149.0 $148.8 $150.0 -0.4% 1.14% $149.0 $150.8
9999 UNIT0 $0.0128 $0.0126 $0.0129 +1% 0.22% $0.0128 $0.0128
9999 CSCOX $115.6 $115.6 $115.6 0% 0% $115.6 $115.6
9999 REKTCOIN $0.0000000707 $0.0000000699 $0.0000000715 +1.1% 0.16% $0.0000000707 $0.0000000708
9999 UB $0.0848 $0.0700 $0.0857 +6.9% 0.74% $0.0842 $0.0848
9999 DOLO $0.0233 $0.0229 $0.0233 +1.1% 0.73% $0.0232 $0.0233
9999 CRCLON $73.85 $73.27 $74.52 -0.1% 0.15% $73.85 $73.96
9999 BIGPUMP $0.000000192 $0.000000191 $0.000000211 -0.1% 0% $0.000000192 $0.000000192
9999 MAGATRUMP $0.0241 $0.0239 $0.0242 -0.1% 0.7% $0.0241 $0.0242
9999 HEMI $0.00459 $0.00444 $0.00464 +0.3% 0.57% $0.00456 $0.00459
9999 BLESS $0.00804 $0.00755 $0.00820 -0.2% 0% $0.00804 $0.00804
9999 MIRROR $0.000526 $0.000400 $0.000526 +31.4% 0% $0.000526 $0.000526
9999 AVC $0.000306 $0.000276 $0.000341 +3.4% 0% $0.000306 $0.000306
9999 ITHACA $0.00160 $0.00126 $0.00930 +26.6% 1.17% $0.00160 $0.00162
9999 TRWA $0.000246 $0.000241 $0.000252 -0.6% 0.12% $0.000246 $0.000246
9999 ALEO $0.0242 $0.0234 $0.0246 +1.2% 0.04% $0.0242 $0.0242
9999 MSTAR $0.000119 $0.000100 $0.000239 -1.5% 0% $0.000119 $0.000119
9999 PIN $0.0383 $0.0356 $0.0457 +4.1% 3.6% $0.0369 $0.0383
9999 PACE $0.00704 $0.00633 $0.00709 +7.5% 0% $0.00704 $0.00704
9999 QUAI $0.00935 $0.00930 $0.00998 -1.8% 0.38% $0.00935 $0.00938
9999 CYRUS $0.0000289 $0.0000289 $0.0000289 0% 0% $0.0000289 $0.0000289
9999 DEEPSEEK $0.000111 $0.000111 $0.000119 0% 0% $0.000111 $0.000111
9999 NUMI $0.0188 $0.0184 $0.0196 +0.5% 1.11% $0.0188 $0.0190
9999 MLC $0.0109 $0.0107 $0.0126 -12.4% 0.09% $0.0109 $0.0109
9999 NOT $0.000382 $0.000377 $0.000392 +1% 0.65% $0.000380 $0.000382
9999 TED $0.00454 $0.00454 $0.00454 0% 0% $0.00454 $0.00454
9999 MYX $0.108 $0.0916 $0.119 +1% 0.11% $0.108 $0.108
9999 U2U $0.000332 $0.000326 $0.000333 +0.6% 0.6% $0.000330 $0.000332
9999 SPCXON $153.8 $151.7 $155.3 -0.4% 0.3% $153.8 $154.3
9999 SIX $0.00570 $0.00559 $0.00577 +2% 1.04% $0.00570 $0.00576
9999 OBI $0.000199 $0.000182 $0.000229 +3.6% 6.68% $0.000186 $0.000199
9999 MSQ $0.104 $0.0925 $0.115 +11.7% 0% $0.104 $0.104
9999 SPURS $0.0986 $0.0986 $0.108 -4.1% 0% $0.0986 $0.0986
9999 IMT $0.00112 $0.000952 $0.00132 +16.8% 0.09% $0.00112 $0.00112
9999 FDUSD $0.999 $0.998 $0.999 -0% 0.15% $0.999 $1.000
9999 TRALA $0.000694 $0.000651 $0.000699 -0.4% 0% $0.000694 $0.000694
9999 LUCE $0.000377 $0.000349 $0.000379 +1.8% 0% $0.000377 $0.000377
9999 SCIHUB $0.000194 $0.000186 $0.000196 +1.7% 0% $0.000194 $0.000194
9999 HOOLI $0.000524 $0.000467 $0.000600 +0.7% 70.86% $0.000153 $0.000524
9999 BID $0.00504 $0.00504 $0.00515 -1.8% 0% $0.00504 $0.00504
9999 XYRO $0.000774 $0.000739 $0.000860 -9.8% 0% $0.000774 $0.000774
9999 MSTRON $85.53 $83.17 $88.06 +1.9% 0.56% $85.05 $85.53
9999 TRIO $0.00787 $0.00786 $0.00795 -0.2% 0% $0.00787 $0.00787
9999 VOOI $0.00521 $0.00509 $0.00530 +2.2% 0.8% $0.00521 $0.00525
9999 FIR $0.000797 $0.000797 $0.000804 -0.4% 0% $0.000797 $0.000797
9999 STREAM $0.00723 $0.00719 $0.00758 -3% 1.18% $0.00723 $0.00732
9999 PNDO $0.000379 $0.000367 $0.000412 -1.5% 0% $0.000379 $0.000379
9999 LNDX $0.0156 $0.0155 $0.0157 -0.8% 0% $0.0156 $0.0156
9999 POWER $0.0776 $0.0758 $0.0811 -3.3% 7.49% $0.0776 $0.0839
9999 GROK $0.000328 $0.000323 $0.000337 -2.7% 1.77% $0.000328 $0.000334
9999 TROLLFACE $0.0000000016 $0.0000000016 $0.0000000017 -3.8% 0% $0.0000000016 $0.0000000016
9999 LAIR $0.00103 $0.00102 $0.00104 -0.5% 0% $0.00103 $0.00103
9999 TRUF $0.00357 $0.00354 $0.00360 -0.3% 0.7% $0.00355 $0.00358
9999 DOGS $0.0000380 $0.0000371 $0.0000386 -0.3% 0.97% $0.0000376 $0.0000380
9999 ST $0.0221 $0.0221 $0.0224 -0.9% 0.86% $0.0220 $0.0221
9999 DN $0.315 $0.259 $0.380 -11.1% 0.42% $0.315 $0.317
9999 2Z $0.0646 $0.0633 $0.0659 -1.8% 0.05% $0.0646 $0.0646
9999 AGI $0.00423 $0.00420 $0.00451 -1.6% 0.38% $0.00422 $0.00424
9999 ICNT $0.242 $0.224 $0.256 +3.1% 0.24% $0.241 $0.242
9999 SAFFRONFI $100.4 $99.46 $102.7 -1.1% 0% $100.4 $100.4
9999 QKA $0.665 $0.653 $0.703 -5.2% 0% $0.665 $0.665
9999 AT $0.147 $0.146 $0.157 -3.6% 0.97% $0.147 $0.148
9999 MIRAI $0.000381 $0.000381 $0.000381 0% 0% $0.000381 $0.000381
9999 PROSPER $0.0210 $0.0209 $0.0211 -0.3% 0.24% $0.0209 $0.0210
9999 MAON $499.9 $499.8 $505.9 -1.1% 0.07% $499.9 $500.2
9999 AWS $0.000228 $0.000224 $0.000236 -3.4% 0% $0.000228 $0.000228
9999 PRAI $0.000705 $0.000701 $0.000709 -0.4% 0.58% $0.000701 $0.000705
9999 KMNO $0.0197 $0.0192 $0.0203 -2.6% 0.2% $0.0197 $0.0197
9999 FOREST $0.0236 $0.0235 $0.0260 -3.9% 0.17% $0.0235 $0.0236
9999 CATI $0.0631 $0.0583 $0.0636 +7.7% 0.36% $0.0631 $0.0634
9999 SOGNI $0.000785 $0.000784 $0.000828 -3.7% 0.41% $0.000785 $0.000789
9999 RWA $0.00141 $0.00134 $0.00149 +2% 12.55% $0.00123 $0.00141
9999 CATCOIN $0.0000000000 $0.0000000000 $0.0000000000 -4% 0.1% $0.0000000000 $0.0000000000
9999 GATA $0.000280 $0.000279 $0.000290 -0.6% 0% $0.000280 $0.000280
9999 XZK $0.000137 $0 $0 0% 0% $0.000137 $0.000137
9999 NBLU $0.000134 $0.000133 $0.000136 +0.2% 0% $0.000134 $0.000134
9999 NOBODY $0.00440 $0.00404 $0.00457 -2.2% 1.11% $0.00435 $0.00440
9999 XPOWER $0.000120 $0.000118 $0.000133 -0.3% 0% $0.000120 $0.000120
9999 FLUID $0.905 $0.893 $0.940 +1.4% 0.2% $0.905 $0.907
9999 ALMANAK $0.000832 $0.000832 $0.000860 -2.6% 0% $0.000832 $0.000832
9999 APU $0.0000189 $0.0000179 $0.0000189 +5% 0.21% $0.0000188 $0.0000189
9999 VANA $1.071 $1.051 $1.087 -1.5% 0.09% $1.070 $1.071
9999 NERO $0.00140 $0.00133 $0.00141 +5.4% 0% $0.00140 $0.00140
9999 SWCH $0.0557 $0.0451 $0.0566 +18% 0.07% $0.0556 $0.0557
9999 ZYRA $0.000752 $0.000709 $0.000798 +5.4% 0% $0.000752 $0.000752
9999 TOKEN $0.00232 $0.00230 $0.00238 -0.6% 0.3% $0.00232 $0.00232
9999 SVL $0.00771 $0.00766 $0.00787 -2.1% 0.31% $0.00771 $0.00773
9999 RFC $0.000454 $0.000437 $0.000469 -1.4% 0% $0.000454 $0.000454
9999 MBG $0.173 $0.172 $0.174 -0.9% 0.23% $0.173 $0.173
9999 GO4 $0.456 $0.456 $0.513 -10.8% 0% $0.456 $0.456
9999 BGSC $0.000715 $0.000708 $0.000785 -0.1% 0.06% $0.000715 $0.000715
9999 ABBVX $257.7 $255.4 $257.7 +0.1% 0% $257.7 $257.7
9999 TBK $0.622 $0.622 $0.647 -1.4% 0.52% $0.622 $0.626
9999 CYBRO $0.00181 $0.00180 $0.00187 -2% 0% $0.00181 $0.00181
9999 BTGOON $5.072 $4.980 $5.129 -0.4% 0% $5.072 $5.072
9999 BALL $0.000280 $0.000258 $0.000345 +1.2% 0% $0.000280 $0.000280
9999 MCDX $274.2 $270.2 $282.0 +0.8% 1.06% $274.2 $277.2
9999 VERT $0.000755 $0.000750 $0.000758 +0.4% 0.4% $0.000752 $0.000755
9999 LLYON $1,207 $1,202 $1,225 -0.2% 0.66% $1,207 $1,215
9999 DOGEGOV $0.00120 $0.00118 $0.00122 +0.1% 0.83% $0.00119 $0.00120
9999 TSLAON $382.1 $377.9 $382.5 +0.3% 0.25% $381.1 $382.1
9999 HTM $0.0135 $0.0135 $0.0138 -0.1% 0% $0.0135 $0.0135
9999 P $0.00617 $0 $0 0% 15.92% $0.00617 $0.00734
9999 BDG $0.00184 $0.00182 $0.00187 -0.7% 0% $0.00184 $0.00184
9999 AIOT $0.0509 $0.0492 $0.0525 +3.3% 0.17% $0.0508 $0.0509
9999 HDX $353.5 $353.2 $355.7 -0.6% 0% $353.5 $353.5
9999 UNIBOT $0.603 $0.571 $0.603 +1.9% 0% $0.603 $0.603
9999 EQTY $0.00163 $0.00163 $0.00173 +0.1% 0.79% $0.00163 $0.00165
9999 SMX $0.00108 $0.000982 $0.00111 -1.9% 0.46% $0.00108 $0.00109
9999 SLX $0.573 $0.427 $0.679 +26.5% 0.18% $0.573 $0.574
9999 GETA $0.0000184 $0.0000184 $0.0000249 -9.9% 0% $0.0000184 $0.0000184
9999 STT $0.00421 $0.00410 $0.00479 -11.4% 0% $0.00421 $0.00421
9999 NFE $0.000920 $0.000910 $0.000920 0% 0% $0.000920 $0.000920
9999 BEFI $0.000488 $0.000488 $0.000527 -6.2% 0% $0.000488 $0.000488
9999 KLINK $0.000177 $0.000171 $0.000185 -2.3% 0.62% $0.000175 $0.000177
9999 VANRY $0.00302 $0.00298 $0.00309 -1.3% 35.16% $0.00196 $0.00302
9999 WSDM $0.0000872 $0.0000743 $0.0000950 +6.5% 18.51% $0.0000872 $0.000107
9999 SBUXON $105.3 $104.8 $105.4 +0.3% 0.77% $105.3 $106.1
9999 AQA $0.00234 $0.00200 $0.00309 -14.1% 0% $0.00234 $0.00234
9999 TEA $0.0000531 $0.0000524 $0.0000536 +0.5% 2.95% $0.0000519 $0.0000535
9999 TONC $0.00692 $0.00655 $0.00757 +1.3% 0% $0.00692 $0.00692
9999 FISHW $0.00000568 $0.00000564 $0.00000569 0% 0% $0.00000568 $0.00000568
9999 BDXN $0.000611 $0.000566 $0.000643 -4.1% 0.24% $0.000611 $0.000613
9999 LOFI $0.00360 $0.00356 $0.00380 -3.7% 0.72% $0.00357 $0.00360
9999 PRL $0.148 $0.146 $0.159 +0.9% 0.37% $0.148 $0.149
9999 KILO $0.00327 $0.00327 $0.00359 -8.9% 7.49% $0.00327 $0.00354
9999 BUBBLE $0.0000862 $0.0000830 $0.0000862 +1.8% 0% $0.0000862 $0.0000862
9999 ANDYETH $0.00000408 $0.00000401 $0.00000424 +1.1% 0.74% $0.00000405 $0.00000408
9999 SPON $0.000365 $0.000341 $0.000371 -1.6% 0% $0.000365 $0.000365
9999 ACNX $131.6 $131.6 $131.6 0% 0% $131.6 $131.6
9999 DRV $0.0963 $0.0867 $0.0963 +11.2% 0% $0.0963 $0.0963
9999 ACNON $130.7 $130.3 $131.2 +0.3% 0.41% $130.7 $131.3
9999 PURR $0.0830 $0.0819 $0.0888 -5.6% 3.38% $0.0830 $0.0859
9999 XNA $0.0000314 $0.0000314 $0.0000319 -0.9% 0.06% $0.0000314 $0.0000315
9999 RION $0.165 $0.165 $0.166 -0.9% 0.3% $0.165 $0.165
9999 BARSIK $0.0000989 $0.0000945 $0.000104 +2.8% 0% $0.0000989 $0.0000989
9999 DEEP $0.0156 $0.0151 $0.0160 -0.4% 0.79% $0.0156 $0.0157
9999 SPX $0.348 $0.331 $0.349 +3.6% 0.2% $0.347 $0.348
9999 TRUST $0.0519 $0.0511 $0.0536 -1.3% 0.35% $0.0519 $0.0521
9999 IAUON $76.92 $75.96 $79.34 +1.1% 0.22% $76.75 $76.92
9999 LF $0.0000950 $0.0000610 $0.000101 +12.5% 0% $0.0000950 $0.0000950
9999 WKC $0.0000000609 $0.0000000601 $0.0000000697 -8.6% 0.83% $0.0000000609 $0.0000000614
9999 CROWN $0.777 $0.740 $0.833 -6.8% 0% $0.777 $0.777
9999 KEKIUS $0.00409 $0.00405 $0.00453 -2.5% 0.54% $0.00407 $0.00409
9999 TEVA $0.000550 $0.000533 $0.000620 +0.4% 0% $0.000550 $0.000550
9999 NESS $0.00301 $0.00300 $0.00306 -1.2% 0% $0.00301 $0.00301
9999 H $0.0582 $0.0570 $0.0618 -2.8% 0.19% $0.0582 $0.0583
9999 NYAN $0.000709 $0.000709 $0.000865 -4.2% 0% $0.000709 $0.000709
9999 MRLN $0.0000186 $0.0000175 $0.0000196 -4.6% 0% $0.0000186 $0.0000186
9999 PINGO $0.0350 $0.0347 $0.0352 +0.8% 0% $0.0350 $0.0350
9999 DUREV $0.00718 $0.00714 $0.00812 -11.4% 0% $0.00718 $0.00718
9999 WEN $0.00000457 $0.00000448 $0.00000543 -1.9% 1.07% $0.00000452 $0.00000457
9999 DOOD $0.00146 $0.00142 $0.00150 -1.4% 0.14% $0.00146 $0.00146
9999 PRIME $0.229 $0.223 $0.234 +2.5% 0% $0.229 $0.229
9999 MCDON $275.0 $273.2 $276.8 +0.1% 0.32% $274.1 $275.0
9999 ZTC $0.000546 $0.000542 $0.000546 +0.4% 0.09% $0.000546 $0.000546
9999 SPEC $0.0502 $0.0501 $0.0534 -4.5% 0.56% $0.0502 $0.0505
9999 PEPE2 $0.0000000018 $0.0000000018 $0.0000000019 +1% 1.01% $0.0000000018 $0.0000000018
9999 STBL $0.0256 $0.0235 $0.0264 +8.2% 0.54% $0.0256 $0.0257
9999 NVDAON $193.8 $193.3 $194.2 +0.1% 0.07% $193.8 $194.0
9999 ART $0.000299 $0.000293 $0.000305 -0.2% 0.23% $0.000299 $0.000299
9999 RECALL $0.0301 $0.0292 $0.0306 +2% 1.02% $0.0301 $0.0304
9999 PUFF $0.0356 $0.0234 $0.0363 +15.4% 0% $0.0356 $0.0356
9999 AVGOX $370.3 $370.3 $370.3 0% 0% $370.3 $370.3
9999 SPYX $737.8 $735.7 $738.6 +0.1% 0.06% $737.3 $737.8
9999 LUMIA $0.115 $0.115 $0.125 -5% 0.35% $0.115 $0.115
9999 GORK $0.00106 $0.00105 $0.00126 -10.2% 0.29% $0.00106 $0.00106
9999 UAI $0.312 $0.288 $0.322 +6.1% 0.21% $0.311 $0.312
9999 WEETH $1,720 $1,720 $1,734 -0.3% 2.93% $1,720 $1,772
9999 MITO $0.0247 $0.0234 $0.0250 +3.9% 0.16% $0.0247 $0.0247
9999 ZND $0.000276 $0.000254 $0.000482 +7.8% 0% $0.000276 $0.000276
9999 PEPX $142.0 $142.0 $145.3 -2.2% 0% $142.0 $142.0
9999 MIGGLES $0.00151 $0.00140 $0.00157 +4% 0% $0.00151 $0.00151
9999 PLANET $0.000000232 $0.000000221 $0.000000241 -3% 0% $0.000000232 $0.000000232
9999 AARK $0.000934 $0.000918 $0.00104 -6.9% 0% $0.000934 $0.000934
9999 RTF $0.00569 $0.00567 $0.00571 +0.1% 0.12% $0.00569 $0.00570
9999 STOC $0.412 $0.398 $0.426 -0.4% 0% $0.412 $0.412
9999 WET $0.0583 $0.0583 $0.0632 -7.8% 0.36% $0.0583 $0.0585
9999 ASP $0.0246 $0.0245 $0.0248 -0.7% 0.49% $0.0246 $0.0247
9999 MP $0.000118 $0.000118 $0.000121 -1.6% 0% $0.000118 $0.000118
9999 Y8U $0.000250 $0 $0 0% 0% $0.000250 $0.000250
9999 MAJO $0.0102 $0.00959 $0.0103 +5.6% 0% $0.0102 $0.0102
9999 NAWS $0.00352 $0.00350 $0.00367 -3.8% 0% $0.00352 $0.00352
9999 WSI $0.000644 $0.000626 $0.000651 +2.9% 0% $0.000644 $0.000644
9999 3ULL $0.0000632 $0.0000630 $0.0000668 -4.2% 0.22% $0.0000632 $0.0000634
9999 BOB $0.00490 $0.00485 $0.00499 -1.4% 0.31% $0.00489 $0.00491
9999 KARRAT $0.00329 $0.00321 $0.00352 -4.4% 0.67% $0.00328 $0.00330
9999 GMWAGMI $0.00000358 $0.00000328 $0.00000360 -0.2% 0% $0.00000358 $0.00000358
9999 SHM $0.0000357 $0.0000354 $0.0000357 +0.1% 0.2% $0.0000356 $0.0000357
9999 SQT $0.000194 $0.000192 $0.000209 -1.5% 0.05% $0.000194 $0.000194
9999 ALI $0.00130 $0.00122 $0.00132 +5.3% 0.08% $0.00130 $0.00130
9999 CARAT $0.000361 $0.000324 $0.000375 +11.1% 0% $0.000361 $0.000361
9999 BOS $0.0000625 $0.0000606 $0.0000649 -1% 2.27% $0.0000611 $0.0000625
9999 GTBTC $60,646 $60,102 $61,081 0% 0% $60,646 $60,646
9999 NFLXX $744.9 $0 $0 0% 0% $744.9 $744.9
9999 KAIO $0.0250 $0.0244 $0.0266 +1% 0.44% $0.0249 $0.0250
9999 MGKL $0.000000116 $0.000000107 $0.000000118 +4% 0% $0.000000116 $0.000000116
9999 MEZO $0.0135 $0.0132 $0.0138 -0.7% 3.56% $0.0133 $0.0138
9999 DYOR $0.000207 $0.000144 $0.000212 +32.5% 0% $0.000207 $0.000207
9999 GHO $0.994 $0.992 $0.995 -0% 0% $0.994 $0.994
9999 LL $0.00154 $0.00152 $0.00155 +1% 0.32% $0.00154 $0.00155
9999 ABTX $94.98 $94.98 $95.17 -0.2% 0% $94.98 $94.98
9999 FOURCOIN $0.000000965 $0.000000965 $0.000000967 -0.1% 0% $0.000000965 $0.000000965
9999 SHDW $0.0189 $0.0188 $0.0203 -0.2% 0% $0.0189 $0.0189
9999 CRCLX $73.11 $72.63 $74.33 -0.9% 0.99% $73.11 $73.84
9999 IMU $0.00145 $0.00141 $0.00148 -1.7% 2% $0.00142 $0.00145
9999 LUCIC $0.0674 $0.0604 $0.0684 -0.6% 0% $0.0674 $0.0674
9999 DIAM $0.00629 $0.00627 $0.00631 -0.1% 0.27% $0.00627 $0.00629
9999 VELVET $1.602 $0.925 $1.740 +72.4% 0.7% $1.593 $1.604
9999 GUA $0.376 $0.291 $0.523 +14.9% 16.96% $0.376 $0.453
9999 HMSTR $0.000179 $0.000173 $0.000190 +2.1% 0.11% $0.000179 $0.000179
9999 RLUSD $1.001 $1.001 $1.002 -0% 0% $1.001 $1.001
9999 DOGELONMARS $0.0000000281 $0.0000000278 $0.0000000287 -0.5% 0% $0.0000000281 $0.0000000281
9999 RAVE $0.367 $0.320 $0.446 -3.4% 25.06% $0.367 $0.490
9999 CLND $0.489 $0.351 $0.500 +1.2% 0% $0.489 $0.489
9999 REACT $0.00762 $0.00748 $0.00879 -11.2% 4.63% $0.00762 $0.00799
9999 ACU $0.0846 $0.0838 $0.0885 -3.6% 0.12% $0.0846 $0.0847
9999 VFY $0.00582 $0.00579 $0.00585 0% 0.15% $0.00582 $0.00583
9999 SNPT $0.00132 $0.00132 $0.00134 -0.8% 0.9% $0.00132 $0.00134
9999 CXT $0.00438 $0.00434 $0.00452 -3.1% 0.64% $0.00437 $0.00440
9999 SQR $0.000170 $0.000168 $0.000171 +1.1% 0.29% $0.000170 $0.000170
9999 MAX $501.5 $501.5 $501.5 0% 0% $501.5 $501.5
9999 FRAG $0.000727 $0.000724 $0.000739 -0.1% 0% $0.000727 $0.000727
9999 PVP $0.0343 $0.0341 $0.0372 -0.2% 0% $0.0343 $0.0343
9999 TANSSI $0.000217 $0.000217 $0.000217 0% 0% $0.000217 $0.000217
9999 MAJOR $0.0332 $0.0330 $0.0346 -4.2% 0.18% $0.0332 $0.0332
9999 HOLD $0.241 $0.233 $0.243 +0.8% 99.99% $0.0000243 $0.241
9999 CAGA $0.0000247 $0.0000247 $0.0000256 -1.8% 0% $0.0000247 $0.0000247
9999 LOT $0.00614 $0.00614 $0.00637 -1.8% 1.79% $0.00614 $0.00625
9999 GMRX $0.0000100 $0.0000100 $0.0000110 -5.9% 0.3% $0.0000100 $0.0000101
9999 AIO $0.0941 $0.0914 $0.100 +2.4% 0.19% $0.0941 $0.0942
9999 MSTRX $85.44 $83.56 $86.03 +1.5% 0% $85.44 $85.44
9999 SAPIEN $0.0758 $0.0712 $0.0762 +2.4% 0.25% $0.0757 $0.0759
9999 AMZNON $233.9 $232.4 $234.3 +0.5% 0.45% $232.9 $233.9
9999 O4DX $0.000394 $0.000385 $0.000409 -2.5% 0% $0.000394 $0.000394
9999 EMC $0.00461 $0.00383 $0.00600 +11.6% 0% $0.00461 $0.00461
9999 ZULU $0.00690 $0.00690 $0.00690 0% 0% $0.00690 $0.00690
9999 MY $0.0603 $0.0565 $0.0670 +5% 0% $0.0603 $0.0603
9999 AIN $0.0822 $0.0704 $0.0903 +11.6% 0.52% $0.0818 $0.0822
9999 BUCK $0.000261 $0.000261 $0.000267 -2% 0% $0.000261 $0.000261
9999 MGT $0.000471 $0.000463 $0.000472 +0.2% 0.1% $0.000470 $0.000471
9999 WAT $0.00000439 $0.00000427 $0.00000442 +0.6% 0% $0.00000439 $0.00000439
9999 NIBI $0.00144 $0.00143 $0.00146 -0.4% 0.51% $0.00144 $0.00144
9999 SKOP $0.00308 $0.00295 $0.00311 +3.8% 0% $0.00308 $0.00308
9999 INVITE $0.000180 $0.000111 $0.000257 +61% 0% $0.000180 $0.000180
9999 MOONEY $0.000138 $0.000131 $0.000145 +6.1% 0% $0.000138 $0.000138
9999 XRWA $0.00191 $0.00190 $0.00191 +0.5% 0% $0.00191 $0.00191
9999 D $0.00352 $0.00305 $0.00383 -4.3% 23.69% $0.00352 $0.00461
9999 INFRA $0.0601 $0.0564 $0.0602 +2.1% 0% $0.0601 $0.0601
9999 MLP $0.0000597 $0.0000593 $0.0000597 +0.6% 0% $0.0000597 $0.0000597
9999 MGO $0.01000 $0.00990 $0.0100 +0.2% 0.17% $0.00998 $0.01000
9999 HEU $0.00293 $0.00286 $0.00302 -0.9% 0.2% $0.00292 $0.00293
9999 YBDBD $0.000000541 $0.000000510 $0.000000541 +0.2% 0% $0.000000541 $0.000000541
9999 ROOT $0.000257 $0.000214 $0.000266 +18.6% 0% $0.000257 $0.000257
9999 NS $0.0108 $0.0108 $0.0111 -2.3% 0.28% $0.0108 $0.0108
9999 RZTO $0.0000443 $0.0000439 $0.0000493 -9.5% 0% $0.0000443 $0.0000443
9999 TRKX $0.000138 $0.000136 $0.000200 -2.3% 0% $0.000138 $0.000138
9999 AIDOGE $0.0000000000 $0.0000000000 $0.0000000000 -1.2% 0.36% $0.0000000000 $0.0000000000
9999 GOATED $0.0155 $0.0147 $0.0156 +3.4% 0.19% $0.0155 $0.0155
9999 KDK $0.138 $0.137 $0.140 -1% 0% $0.138 $0.138
9999 CRVUSD $0.998 $0.976 $1.000 -0.2% 0% $0.998 $0.998
9999 DFDVX $2.573 $2.573 $3.009 -14.5% 0% $2.573 $2.573
9999 QUBIC $0.000000384 $0.000000370 $0.000000397 +1% 0.47% $0.000000383 $0.000000385
9999 KOMA $0.00687 $0.00683 $0.00706 -2.1% 0.72% $0.00686 $0.00691
9999 AIL $0.000207 $0 $0 0% 0% $0.000207 $0.000207
9999 OCTA $0.0857 $0.0851 $0.0860 +0.5% 0.07% $0.0857 $0.0858
9999 PEOPLEFB $0.0192 $0.0184 $0.0205 +0.2% 0% $0.0192 $0.0192
9999 IDOS $0.00514 $0.00500 $0.00590 -12.9% 11.24% $0.00514 $0.00579
9999 TYCOON $0.000308 $0.000278 $0.000360 +10.8% 0% $0.000308 $0.000308
9999 THL $0.00818 $0.00818 $0.00818 0% 0% $0.00818 $0.00818
9999 PLTRON $113.2 $112.0 $113.4 0% 0.11% $113.2 $113.3
9999 D2T $0.00167 $0.00161 $0.00172 -3.4% 0% $0.00167 $0.00167
9999 ROA $0.00342 $0.00340 $0.00347 -0.9% 0% $0.00342 $0.00342
9999 GIGA $0.00222 $0.00221 $0.00231 -3.5% 0.45% $0.00222 $0.00223
9999 DON $0.000121 $0.000102 $0.000121 +8.6% 0% $0.000121 $0.000121
9999 KONET $0.0307 $0.0295 $0.0362 -0.9% 0.53% $0.0307 $0.0308
9999 UNA $0.000367 $0.000362 $0.000415 -9.2% 4.2% $0.000367 $0.000383
9999 PEPON $145.3 $145.0 $145.6 -0.1% 0.03% $145.3 $145.3
9999 LKI $0.000134 $0.000128 $0.000160 -11.8% 0.82% $0.000133 $0.000134
9999 SOSO $0.301 $0.290 $0.321 -0.6% 0.07% $0.301 $0.301
9999 SOVRN $0.00252 $0.00241 $0.00252 +0.6% 0% $0.00252 $0.00252
9999 MAK $0.00108 $0.00108 $0.00108 +0.1% 0% $0.00108 $0.00108
9999 WPAY $0.436 $0.433 $0.443 +0.6% 0% $0.436 $0.436
9999 AKE $0.000376 $0.000340 $0.000385 +3.4% 0.53% $0.000374 $0.000376
9999 THQ $0.0135 $0.0133 $0.0137 -1.9% 0.52% $0.0135 $0.0135
9999 IN $0.106 $0.0995 $0.109 -0.8% 0.1% $0.106 $0.106
9999 PUBLIC $0.00865 $0.00863 $0.00961 -10% 0.25% $0.00865 $0.00867
9999 NAORIS $0.0379 $0.0373 $0.0425 -6.9% 0.05% $0.0379 $0.0379
9999 GOATS $0.000137 $0.000132 $0.000155 -1.7% 0% $0.000137 $0.000137
9999 OSHI $0.0289 $0.0280 $0.0300 -1.8% 0.34% $0.0288 $0.0289
9999 JOC $0.0308 $0.0305 $0.0321 -1.3% 1.5% $0.0308 $0.0313
9999 SOPHIA $0.000742 $0.000706 $0.000793 +1.6% 0% $0.000742 $0.000742
9999 RLS $0.00248 $0.00239 $0.00260 +1.3% 0.12% $0.00247 $0.00248
9999 ARIA $0.0254 $0.0252 $0.0264 -2.1% 0.43% $0.0254 $0.0255
9999 PGX $151.0 $0 $0 0% 0% $151.0 $151.0
9999 CHEEL $0.360 $0.358 $0.385 -0.6% 0% $0.360 $0.360
9999 AIGENSYN $0.0223 $0.0214 $0.0225 +1.3% 0% $0.0223 $0.0223
9999 A2Z $0.0000840 $0.0000720 $0.000209 -53.8% 51.26% $0.0000409 $0.0000840
9999 LYX $0.249 $0.238 $0.252 +1.5% 0.84% $0.249 $0.251
9999 FPS $0.00147 $0.00142 $0.00149 +2.6% 0% $0.00147 $0.00147
9999 IVPAY $0.000320 $0.000300 $0.000330 -3.1% 0% $0.000320 $0.000320
9999 3KDS $0.000919 $0.000917 $0.000923 -0.1% 1.08% $0.000919 $0.000929
9999 CRWDX $705.0 $702.0 $705.0 +0.4% 0% $705.0 $705.0
9999 HOLDSTATION $0.242 $0.236 $0.247 +2.7% 0.12% $0.242 $0.242
9999 G3 $0.000265 $0.000265 $0.000267 -0.4% 0.3% $0.000265 $0.000266
9999 LVLY $0.00343 $0.00340 $0.00346 +0.4% 0% $0.00343 $0.00343
9999 ESE $0.00868 $0.00863 $0.00919 -3.6% 0.23% $0.00868 $0.00870
9999 IEFAON $97.65 $97.12 $97.86 +0.2% 1.23% $97.65 $98.87
9999 REIGN $0.00119 $0.00118 $0.00124 -0.3% 0% $0.00119 $0.00119
9999 TOSHI $0.000112 $0.000109 $0.000114 +0.6% 0.35% $0.000112 $0.000112
9999 CVXON $174.8 $174.2 $175.6 -0.2% 0.69% $174.8 $176.1
9999 GIZA $0.00357 $0.00349 $0.00419 -1.1% 3.7% $0.00357 $0.00371
9999 AZNX $95.22 $95.22 $95.94 -0.6% 0% $95.22 $95.22
9999 GAMEVIRTUAL $0.00416 $0.00412 $0.00423 -0.8% 0% $0.00416 $0.00416
9999 PACT $0.0000444 $0.0000440 $0.0000444 +0.7% 0% $0.0000444 $0.0000444
9999 MILADYCULT $0.000147 $0.000146 $0.000150 -1.5% 0.34% $0.000146 $0.000147
9999 LYP $0.00323 $0.00318 $0.00328 +0.2% 0% $0.00323 $0.00323
9999 KOON $83.59 $83.24 $83.69 +0.3% 0.36% $83.59 $83.89
9999 TUNE $0.00296 $0.00277 $0.00296 +3.1% 0% $0.00296 $0.00296
9999 CSCOON $116.0 $115.4 $117.3 -0.1% 0.49% $115.4 $116.0
9999 FAI $0.00225 $0.00218 $0.00253 -0.2% 0.53% $0.00225 $0.00227
9999 GTETH $1,571 $1,547 $1,609 -0.8% 0% $1,571 $1,571
9999 ISLAND $0.00250 $0 $0 0% 2.28% $0.00245 $0.00250
9999 GAMES $0.0998 $0.0972 $0.0999 +0.9% 0% $0.0998 $0.0998
9999 LABUBU $0.000557 $0.000550 $0.000588 -3.3% 0% $0.000557 $0.000557
9999 ZKL $0.000288 $0.000275 $0.000300 +0.3% 0% $0.000288 $0.000288
9999 BBT $0.0813 $0.0811 $0.0903 -8.3% 0.06% $0.0813 $0.0813
9999 TX $0.00436 $0.00414 $0.00463 +5.3% 0.5% $0.00436 $0.00438
9999 SBETON $4.748 $4.741 $5.001 -2.3% 1.37% $4.748 $4.814
9999 UNION $0.000387 $0.000352 $0.000483 -0.9% 0.62% $0.000387 $0.000390
9999 PELL $0.000222 $0 $0 0% 0% $0.000222 $0.000222
9999 TURBOS $0.0000840 $0.0000837 $0.0000871 -2.6% 0.27% $0.0000840 $0.0000842
9999 GPS $0.00907 $0.00874 $0.00917 +1.2% 0.44% $0.00907 $0.00911
9999 VT $0.000950 $0.000920 $0.000963 +3.1% 0% $0.000950 $0.000950
9999 HONEY $0.00150 $0.00144 $0.00156 +4.2% 1.71% $0.00149 $0.00152
9999 DMC $0.000504 $0.000491 $0.000528 +2.4% 0.14% $0.000503 $0.000504
9999 BOOP $0.00535 $0 $0 0% 0% $0.00535 $0.00535
9999 NEURO $0.00382 $0.00359 $0.00385 +2.1% 0% $0.00382 $0.00382
9999 BEER $0.000000586 $0.000000579 $0.000000617 -1.2% 0% $0.000000586 $0.000000586
9999 PIEVERSE $0.761 $0.692 $0.895 +9.2% 0.14% $0.760 $0.761
9999 CODEX $15.46 $15.37 $15.53 -0.2% 0.09% $15.45 $15.46
9999 MMT $0.199 $0.183 $0.206 +4.1% 0.4% $0.198 $0.199
9999 HOPPY $0.00000217 $0.00000211 $0.00000217 +0.8% 0% $0.00000217 $0.00000217
9999 METFI $0.0148 $0.0141 $0.0154 +0.1% 0% $0.0148 $0.0148
9999 FOGO $0.0101 $0.00962 $0.0107 -1.9% 0.2% $0.0101 $0.0101
9999 ESPORTS $0.0519 $0.0388 $0.0783 -12.2% 6.64% $0.0519 $0.0556
9999 NACHO $0.00000963 $0.00000920 $0.00000968 +4.7% 0% $0.00000963 $0.00000963
9999 SDEX $0.000750 $0.000747 $0.000754 -0.3% 0.07% $0.000750 $0.000751
9999 SEND $0.0543 $0.0499 $0.0569 +8.7% 0.55% $0.0543 $0.0546
9999 TROLL $0.0532 $0.0501 $0.0573 -4.2% 100% $0.0000000017 $0.0534
9999 VVV $13.51 $13.09 $14.02 +0.6% 0.13% $13.50 $13.52
9999 XAR $0.00350 $0 $0 0% 0% $0.00350 $0.00350
9999 ZERO $0.00178 $0.00167 $0.00292 -37.6% 95.94% $0.00178 $0.0438
9999 LEGION $0.00104 $0.000986 $0.00110 +4.2% 0% $0.00104 $0.00104
9999 PORTALS $0.00408 $0.00400 $0.00408 +1.2% 0% $0.00408 $0.00408
9999 DHRX $196.1 $196.1 $196.3 -0.1% 0% $196.1 $196.1
9999 RECT $0.000399 $0.000399 $0.000403 -0.9% 0% $0.000399 $0.000399
9999 KOX $84.00 $83.97 $84.00 0% 0% $84.00 $84.00
9999 RJV $0.000399 $0.000398 $0.000430 -6% 0% $0.000399 $0.000399
9999 BPT $0.00201 $0.00186 $0.00207 -0.2% 0% $0.00201 $0.00201
9999 USD1 $1.001 $1.000 $1.001 0% 0.1% $1.000 $1.001
9999 WUSD $0.996 $0.996 $0.996 0% 0.1% $0.995 $0.996
9999 BERT $0.0118 $0.0116 $0.0125 -4.6% 0.03% $0.0118 $0.0118
9999 XSWAP $0.00626 $0.00620 $0.00633 +0.7% 0.43% $0.00623 $0.00626
9999 XPIN $0.00137 $0.00135 $0.00142 +0.9% 0.24% $0.00137 $0.00137
9999 ATR $0.000544 $0.000516 $0.000545 +5.3% 1.43% $0.000536 $0.000544
9999 VNO $0.00390 $0.00371 $0.00390 +4.3% 0% $0.00390 $0.00390
9999 SAI $0.000812 $0.000796 $0.000823 +0.4% 0.9% $0.000805 $0.000812
9999 WLFI $0.0587 $0.0570 $0.0596 +1.7% 0.24% $0.0586 $0.0587
9999 MAY $0.00367 $0.00367 $0.00368 0% 0% $0.00367 $0.00367
9999 QQQON $712.9 $707.4 $712.9 +0.2% 0.31% $710.7 $712.9
9999 COINX $151.2 $149.4 $152.3 +0.1% 0.28% $150.8 $151.2
9999 TICO $0.000211 $0.000210 $0.000236 -3.5% 0% $0.000211 $0.000211
9999 SCARCITY $0.00746 $0.00745 $0.00765 -2.3% 0.78% $0.00741 $0.00746
9999 BTX $0.0159 $0.0158 $0.0159 +0.4% 0.36% $0.0158 $0.0159
9999 MOODENGETH $0.00000427 $0.00000413 $0.00000432 +1% 1.52% $0.00000421 $0.00000427
9999 XCX $0.00501 $0.00435 $0.00577 -6% 1.93% $0.00491 $0.00501
9999 HOODX $98.49 $97.87 $99.22 -0.3% 0.27% $98.49 $98.76
9999 EVO $0.0000169 $0.0000167 $0.0000174 -1% 0% $0.0000169 $0.0000169
9999 HINT $0.00118 $0.00117 $0.00118 -0.2% 0.62% $0.00117 $0.00118
9999 MONKY $0.000000176 $0.000000170 $0.000000181 -0.2% 0% $0.000000176 $0.000000176
9999 CELB $0.0150 $0.0140 $0.0157 -4.5% 0% $0.0150 $0.0150
9999 COMMON $0.000107 $0.000101 $0.000148 -0.9% 0.28% $0.000107 $0.000107
9999 GLDX $372.9 $372.9 $375.9 -0.8% 0% $372.9 $372.9
9999 POOLX $0.0587 $0.0582 $0.0613 -1.8% 0% $0.0587 $0.0587
9999 B3 $0.000516 $0.000511 $0.000530 0% 0.77% $0.000516 $0.000520
9999 CESS $0.00123 $0.00123 $0.00124 -0.4% 0.73% $0.00123 $0.00124
9999 PEAQ $0.0211 $0.0203 $0.0219 +2.3% 0.19% $0.0211 $0.0211
9999 BCCOIN $0.0368 $0.0338 $0.0370 +8.3% 0.08% $0.0368 $0.0368
9999 GUSD $1.000 $0.999 $1.000 +0.1% 0% $1.000 $1.000
9999 RBNT $0.00394 $0.00383 $0.00410 -1.6% 0.61% $0.00392 $0.00394
9999 XT $3.384 $3.342 $3.427 -0.2% 0% $3.384 $3.384
9999 PMX $186.2 $0 $0 0% 0% $186.2 $186.2
9999 NFLXON $738.8 $738.6 $741.9 0% 0.12% $737.9 $738.8
9999 JELLYJELLY $0.0556 $0.0551 $0.0598 -1.9% 0.27% $0.0554 $0.0556
9999 ZKWASM $0.00209 $0.00206 $0.00213 -0.6% 2.58% $0.00204 $0.00209
9999 MON $0.0191 $0.0188 $0.0194 -1.9% 0.37% $0.0191 $0.0191
9999 MDAO $0.0183 $0.0178 $0.0213 -11.5% 0.33% $0.0183 $0.0183
9999 USELESS $0.0715 $0.0695 $0.0800 -10.6% 0.32% $0.0714 $0.0717
9999 MODE $0.0000538 $0.0000508 $0.0000540 +3.1% 0% $0.0000538 $0.0000538
9999 SPARKLET $0.0209 $0.0209 $0.0210 -0.3% 0.81% $0.0209 $0.0211
9999 NFP $0.00513 $0.00513 $0.00740 -20.5% 98.71% $0.00513 $0.398
9999 LIGHT $0.118 $0.113 $0.121 -1.1% 0.29% $0.118 $0.118
9999 GUI $0.000000186 $0.000000174 $0.000000201 -7.5% 0% $0.000000186 $0.000000186
9999 PAPARAZZI $0.000259 $0.000259 $0.000260 +0.1% 0% $0.000259 $0.000259
9999 SGR $0.281 $0.280 $0.294 -0.8% 0% $0.281 $0.281
9999 PALM $0.0356 $0.0355 $0.0368 +0.3% 0% $0.0356 $0.0356
9999 MA $0.000143 $0.000142 $0.000150 -4.8% 0% $0.000143 $0.000143
9999 ANON $0.302 $0.290 $0.310 +3.1% 0.53% $0.302 $0.303
9999 EDGEN $0.00117 $0.00117 $0.00118 +0.3% 0% $0.00117 $0.00117
9999 EDU $0.0306 $0.0279 $0.0307 +7% 97.12% $0.0306 $1.061
9999 LADYS $0.0000000055 $0.0000000054 $0.0000000058 0% 1.47% $0.0000000055 $0.0000000056
9999 NIZA $0.00317 $0.00316 $0.00321 -0.5% 0.22% $0.00317 $0.00317
9999 DESO $2.748 $2.635 $3.099 -0.1% 0% $2.748 $2.748
9999 TA $0.0717 $0.0689 $0.0790 -6.3% 0.1% $0.0716 $0.0717
9999 AAPLX $281.9 $279.8 $284.5 -0.8% 0.35% $281.9 $282.9
9999 GMRT $0.457 $0.456 $0.476 -3.7% 0% $0.457 $0.457
9999 1CAT $0.0000581 $0.0000580 $0.0000609 -0.1% 0% $0.0000581 $0.0000581
9999 SMB $0.0961 $0.0960 $0.0966 0% 0% $0.0961 $0.0961
9999 VC $0.000334 $0.000308 $0.000438 +2.3% 0.33% $0.000333 $0.000334
9999 TRADOOR $0.433 $0.416 $0.472 +1.2% 0.14% $0.433 $0.433
9999 LOBO $0.0000458 $0.0000451 $0.0000472 -3.1% 0.52% $0.0000458 $0.0000460
9999 TREAT $0.000213 $0.000191 $0.000225 +10.5% 4.26% $0.000204 $0.000213
9999 CGN $0.00237 $0.00234 $0.00237 +0.6% 0.59% $0.00235 $0.00237
9999 TRC $0.0105 $0.0104 $0.0105 +1.4% 0% $0.0105 $0.0105
9999 BCUT $0.000880 $0.000863 $0.000930 -3.9% 0.48% $0.000876 $0.000880
9999 MSFTON $375.0 $373.7 $376.1 -0.1% 0.39% $375.0 $376.5
9999 DTEC $0.00501 $0.00450 $0.00501 +5.2% 0.34% $0.00499 $0.00501
9999 BITBOARD $0.000164 $0.000163 $0.000175 -2% 0% $0.000164 $0.000164
9999 MELD $0.000235 $0.000231 $0.000244 -3.3% 0% $0.000235 $0.000235
9999 TET $0.303 $0.303 $0.316 -3.7% 0.36% $0.303 $0.304
9999 AIV $0.00174 $0.00169 $0.00182 -0.7% 0% $0.00174 $0.00174
9999 IKA $0.00166 $0.00166 $0.00177 -1.8% 0.06% $0.00166 $0.00166
9999 WXTM $0.000446 $0.000444 $0.000476 -5.5% 0% $0.000446 $0.000446
9999 ZF $0.000385 $0.000381 $0.000394 -1.3% 0% $0.000385 $0.000385
9999 IRYS $0.0155 $0.0147 $0.0163 +4.6% 0.77% $0.0154 $0.0155
9999 ORNG $0.00410 $0.00410 $0.00415 -1.2% 0% $0.00410 $0.00410
9999 LOGX $0.0000203 $0.0000202 $0.0000218 -6.8% 0% $0.0000203 $0.0000203
9999 STRIKE $0.00875 $0.00673 $0.00988 +20.3% 0% $0.00875 $0.00875
9999 GNS $0.515 $0.510 $0.523 -1.6% 0.47% $0.513 $0.515
9999 AMDON $519.6 $515.9 $520.9 -0.1% 0.1% $519.6 $520.1
9999 SMTX $0.0125 $0.0120 $0.0133 -6% 0% $0.0125 $0.0125
9999 AVGOON $368.0 $365.7 $371.1 -0% 0.36% $368.0 $369.3
9999 SCOR $0.0148 $0.0148 $0.0150 -1.3% 1.82% $0.0145 $0.0148
9999 FLIP $0.299 $0.299 $0.302 -1.2% 0.1% $0.299 $0.299
9999 SMURFCAT $0.00000411 $0.00000411 $0.00000424 -2.2% 0% $0.00000411 $0.00000411
9999 ACP $0.0289 $0.0286 $0.0299 -1.5% 0% $0.0289 $0.0289
9999 ANAVI $0.00200 $0.00195 $0.00200 +0.6% 0% $0.00200 $0.00200
9999 BELIEVE $0.00170 $0.00157 $0.00178 +3.7% 0% $0.00170 $0.00170
9999 WBAI $0.00176 $0.00176 $0.00184 -4% 0.4% $0.00176 $0.00176
9999 DIMO $0.00637 $0.00604 $0.00637 +1.9% 0% $0.00637 $0.00637
9999 TURT $0.000629 $0.000570 $0.000631 +4.4% 0% $0.000629 $0.000629
9999 BELLS $0.0459 $0.0459 $0.0481 -2.9% 0.93% $0.0459 $0.0463
9999 C $0.0799 $0.0748 $0.0832 +1.3% 92.01% $0.0799 $1.000
9999 ZIX $0.0000880 $0.0000840 $0.0000882 +0.1% 0% $0.0000880 $0.0000880
9999 FEARNOT $0.000000721 $0.000000721 $0.000000721 0% 0% $0.000000721 $0.000000721
9999 COAI $0.286 $0.276 $0.296 +0.2% 0.14% $0.286 $0.286
9999 HYPER $0.0810 $0.0779 $0.0830 +0.9% 0.25% $0.0808 $0.0810
9999 SPCXX $154.1 $152.5 $155.0 +0.1% 0% $154.1 $154.1
9999 PORT3 $0.000620 $0.000619 $0.000624 -0.6% 0% $0.000620 $0.000620
9999 ANLOG $0.0000485 $0.0000485 $0.0000485 0% 0% $0.0000485 $0.0000485
9999 TSLAX $380.7 $377.9 $381.6 +0.1% 0.18% $380.7 $381.4
9999 FYN $0.000696 $0.000670 $0.000702 +3.7% 0% $0.000696 $0.000696
9999 URANUS $0.0123 $0.0121 $0.0138 -6.4% 1.11% $0.0122 $0.0123
9999 NUTS $0.00113 $0.00113 $0.00116 -2% 0% $0.00113 $0.00113
9999 IRON $0.0814 $0.0795 $0.0835 -1% 0.4% $0.0814 $0.0817
9999 R2 $0.00167 $0.00166 $0.00170 -1.7% 0.3% $0.00166 $0.00167
9999 QORPO $0.00128 $0.00118 $0.00129 +7.7% 0.39% $0.00128 $0.00128
9999 RHEA $0.0122 $0.0117 $0.0125 +3.2% 0.21% $0.0122 $0.0122
9999 SWAN $0.000428 $0.000428 $0.000431 -0.6% 0% $0.000428 $0.000428
9999 PZP $0.00230 $0.00217 $0.00254 -9% 0.86% $0.00229 $0.00231
9999 HGPT $0.00174 $0.00171 $0.00182 -4.4% 0.34% $0.00174 $0.00174
9999 DADDY $0.0114 $0.0111 $0.0116 -1.2% 1.95% $0.0112 $0.0114
9999 BATCH $0.000149 $0.000143 $0.000160 +1% 0% $0.000149 $0.000149
9999 CRWN $0.00332 $0.00308 $0.00358 +0.5% 0% $0.00332 $0.00332
9999 PENGUIN $0.00177 $0.00175 $0.00188 -3.5% 0.73% $0.00177 $0.00179
9999 小股东 $0.0000519 $0.0000460 $0.0000590 -4.8% 0% $0.0000519 $0.0000519
9999 YB $0.0688 $0.0676 $0.0712 -0.9% 0.49% $0.0688 $0.0691
9999 PINE $0.00178 $0 $0 0% 0% $0.00178 $0.00178
9999 NEKO $0.0000700 $0.0000699 $0.000107 -30% 0% $0.0000700 $0.0000700
9999 HUMA $0.0223 $0.0221 $0.0229 +0.5% 0.27% $0.0223 $0.0224
9999 HAMSTER $0.0000179 $0.0000147 $0.0000238 +21.3% 0% $0.0000179 $0.0000179
9999 GEOD $0.212 $0.198 $0.218 +6.2% 0.01% $0.212 $0.212
9999 MAG7SSI $0.393 $0.393 $0.393 0% 0% $0.393 $0.393
9999 TAPPROTOCOL $0.0854 $0.0787 $0.0912 -6% 0% $0.0854 $0.0854
9999 NETMIND $0.0457 $0.0447 $0.0475 +0.9% 0% $0.0457 $0.0457
9999 DNX $0.00877 $0.00755 $0.00962 +14.3% 1.33% $0.00865 $0.00877
9999 TBC $7.308 $7.274 $7.584 -3.6% 7.08% $7.308 $7.865
9999 LLYX $1,217 $1,213 $1,217 +0.3% 0% $1,217 $1,217
9999 NEXI $0.00487 $0.00483 $0.00499 -1.2% 0.37% $0.00487 $0.00489
9999 MAD $0.000000590 $0.000000590 $0.000000603 -0.7% 0% $0.000000590 $0.000000590
9999 SONIC $0.0245 $0.0239 $0.0248 +0.4% 0.98% $0.0243 $0.0246
9999 LAB $17.74 $13.12 $19.74 -9.4% 0.14% $17.72 $17.74
9999 CTP $0.000835 $0.000835 $0.000838 -0.1% 0.74% $0.000829 $0.000835
9999 TURTLE $0.0337 $0.0334 $0.0345 -1.4% 0.21% $0.0337 $0.0337
9999 BXN $0.000541 $0.000540 $0.000545 -0.3% 0.17% $0.000540 $0.000541
9999 XL1 $0.000216 $0.000215 $0.000221 -0.9% 1.1% $0.000215 $0.000217
9999 AIRDROP $0.0000211 $0 $0 0% 0% $0.0000211 $0.0000211
9999 RWAINC $0.00141 $0.00134 $0.00148 +2.1% 0.71% $0.00141 $0.00142
9999 RFRM $0.00117 $0.00117 $0.00118 -0.4% 0% $0.00117 $0.00117
9999 EYWA $0.000603 $0.000601 $0.000610 -0.6% 0.25% $0.000603 $0.000605
9999 DL $0.00183 $0.00179 $0.00200 +1% 0% $0.00183 $0.00183
9999 BRIC $0.000560 $0.000534 $0.000560 +3.1% 0% $0.000560 $0.000560
9999 SLVON $53.47 $53.00 $53.86 +0.4% 0.04% $53.47 $53.49
9999 STIK $0.00786 $0.00700 $0.00958 -8.8% 0% $0.00786 $0.00786
9999 LIQUIDIUM $0.00917 $0.00909 $0.00917 +0.9% 0% $0.00917 $0.00917
9999 RFD $0.00000112 $0.00000112 $0.00000117 -4.5% 0% $0.00000112 $0.00000112
9999 QBX $0.000523 $0.000509 $0.000540 +0.2% 0.31% $0.000522 $0.000523
9999 BR $0.144 $0.140 $0.172 +1.8% 0.11% $0.144 $0.144
9999 UDAO $0.0733 $0.0733 $0.0738 -0.7% 0.03% $0.0733 $0.0733
9999 CWIF $0.0000000226 $0.0000000219 $0.0000000228 +1.4% 0% $0.0000000226 $0.0000000226
9999 XSEED $0.0000208 $0.0000139 $0.0000220 +48.9% 0% $0.0000208 $0.0000208
9999 GMMT $0.00215 $0.00205 $0.00219 -0.1% 0.09% $0.00215 $0.00215
9999 HONX $236.0 $236.0 $236.0 0% 0% $236.0 $236.0
9999 ACN1 $0.00617 $0.00613 $0.00630 -1.9% 0% $0.00617 $0.00617
9999 BICITY $0.0000186 $0.00000631 $0.0000208 +195.4% 0% $0.0000186 $0.0000186
9999 STIX $0.0000131 $0.0000125 $0.0000141 -6.6% 0% $0.0000131 $0.0000131
9999 PIRATE $0.00278 $0.00272 $0.00283 +0.4% 0% $0.00278 $0.00278
9999 KGEN $0.228 $0.186 $0.233 +19.6% 0.4% $0.227 $0.228
9999 ZORA $0.00764 $0.00721 $0.00768 +5.7% 0.45% $0.00760 $0.00764
9999 STARHEROES $0.00144 $0.00143 $0.00145 +0.3% 0.56% $0.00143 $0.00144
9999 HOODON $98.57 $97.90 $99.15 +0.2% 0.03% $98.54 $98.57
9999 PSI $0.0262 $0.0262 $0.0263 0% 0% $0.0262 $0.0262
9999 PUNDIAI $0.433 $0 $0 0% 5.21% $0.433 $0.457
9999 MANEKI $0.000228 $0.000226 $0.000231 -0.5% 2.54% $0.000222 $0.000228
9999 PYBOBO $0.000704 $0.000696 $0.000714 -0.2% 1.82% $0.000691 $0.000704
9999 NATIX $0.0000884 $0.0000847 $0.0000940 +3.9% 1.63% $0.0000878 $0.0000892
9999 A47 $0.00184 $0.00184 $0.00188 -1.6% 0.22% $0.00184 $0.00184
9999 EDGEX $0.301 $0.290 $0.319 +1.8% 0% $0.301 $0.301
9999 PRO $0.367 $0.364 $0.383 -1.7% 0.16% $0.367 $0.367
9999 SUPRA $0.000255 $0.000251 $0.000268 -0.4% 0.62% $0.000255 $0.000257
9999 KIP $0.0000418 $0.0000416 $0.0000419 +0.4% 0% $0.0000418 $0.0000418
9999 OWN $0.0301 $0 $0 0% 0% $0.0301 $0.0301
9999 WELL3 $0.0000148 $0.0000148 $0.0000148 0% 0% $0.0000148 $0.0000148
9999 AAPLON $281.0 $277.9 $284.4 -1% 0.43% $281.0 $282.3
9999 SIREN $0.120 $0.114 $0.131 +1.4% 38.75% $0.0733 $0.120
9999 XGN $0.000150 $0.000137 $0.000157 -4.4% 0% $0.000150 $0.000150
9999 KATC $0.000697 $0.000666 $0.000697 +0.1% 0% $0.000697 $0.000697
9999 EGL1 $0.0120 $0.0118 $0.0121 +1.2% 0.33% $0.0120 $0.0120
9999 UNHX $427.5 $427.5 $440.8 -3% 0% $427.5 $427.5
9999 DIN $0.00348 $0.00341 $0.00724 -19.1% 97.97% $0.00346 $0.171
9999 TQQQX $146.6 $146.0 $146.6 0% 0% $146.6 $146.6
9999 VENOM $0.0108 $0.0107 $0.0111 -0.9% 1.1% $0.0108 $0.0109
9999 FOXSY $0.00203 $0.00200 $0.00208 -1.2% 0.07% $0.00203 $0.00203
9999 VARA $0.000468 $0.000463 $0.000477 -1.3% 0.55% $0.000468 $0.000470
9999 ISLM $0.00589 $0.00556 $0.00650 +0.2% 0.17% $0.00589 $0.00590
9999 NRN $0.00290 $0.00255 $0.00333 +9% 0.66% $0.00288 $0.00290
9999 PLIAN $0.000465 $0.000443 $0.000466 +0.8% 0% $0.000465 $0.000465
9999 AIX9 $0.0000920 $0.0000913 $0.0000920 -0% 0% $0.0000920 $0.0000920
9999 SPYON $737.6 $735.8 $738.5 +0.1% 0.04% $737.3 $737.6
9999 NC $0.000304 $0.000300 $0.000307 0% 0.16% $0.000304 $0.000305
9999 ELP $0.000299 $0.000289 $0.000299 +3.1% 0.57% $0.000297 $0.000299
9999 CHEEMS $0.000000478 $0.000000470 $0.000000491 -1.9% 0.02% $0.000000478 $0.000000478
9999 UNHON $430.5 $430.3 $434.4 0% 1.29% $430.5 $436.2
9999 LKY $0.0603 $0.0580 $0.0608 -0.9% 5.9% $0.0603 $0.0641
9999 ENERGYWEB $0.318 $0.300 $0.323 -1.4% 0% $0.318 $0.318
9999 VTIX $367.3 $367.3 $367.3 0% 0% $367.3 $367.3
9999 FLT $0.00358 $0.00357 $0.00362 -0.1% 0.67% $0.00358 $0.00360
9999 READY $0.00867 $0.00866 $0.00932 -6.9% 2.51% $0.00847 $0.00868
9999 ARCHAI $0.000680 $0.000679 $0.000728 +0.1% 0% $0.000680 $0.000680
9999 NETX $0.366 $0.355 $0.392 -5% 0.44% $0.364 $0.366
9999 MF $0.00793 $0.00768 $0.00797 +1.9% 0.96% $0.00785 $0.00793
9999 NOOT $0.000190 $0.000183 $0.000195 -2.6% 0% $0.000190 $0.000190
9999 ZTX $0.000206 $0.000175 $0.000209 -1.2% 0% $0.000206 $0.000206
9999 RNBW $0.0176 $0.0172 $0.0185 -2.2% 0.23% $0.0176 $0.0176
9999 FOXY $0.0000707 $0.0000702 $0.0000745 -1.5% 0.23% $0.0000707 $0.0000709
9999 IDOL $0.0250 $0.0242 $0.0266 +0.3% 0.08% $0.0250 $0.0250
9999 GNC $0.0000000950 $0.0000000909 $0.0000000965 -1.3% 0% $0.0000000950 $0.0000000950
9999 TNK $0.110 $0.101 $0.110 +0.9% 0.77% $0.110 $0.111
9999 OVO $0.000401 $0.000401 $0.000406 -1.2% 0% $0.000401 $0.000401
9999 LRDS $0.0209 $0.0180 $0.0255 +8.6% 0% $0.0209 $0.0209
9999 ECHO $0.00374 $0.00371 $0.00385 -2.3% 0.74% $0.00374 $0.00377
9999 HVLO $0.0000903 $0.0000888 $0.0000919 +1% 0.61% $0.0000897 $0.0000903
9999 WOLF $0.00000522 $0.00000463 $0.00000522 +4.7% 0% $0.00000522 $0.00000522
9999 BENJI $0.00157 $0.00156 $0.00169 -1.4% 0% $0.00157 $0.00157
9999 OL $0.00526 $0.00505 $0.00537 +2.6% 0.96% $0.00526 $0.00531
9999 PGON $153.3 $152.3 $153.6 -0.1% 0.91% $151.9 $153.3
9999 HIFI $0.127 $0.114 $0.139 +6.2% 0% $0.127 $0.127
9999 GFT $0.0291 $0.0281 $0.0310 -0.5% 93.27% $0.00196 $0.0291
9999 WBETH $1,737 $1,717 $1,770 -0.1% 0% $1,737 $1,737
9999 BNBFD $558.9 $555.0 $567.7 -1.1% 0% $558.9 $558.9
9999 BTCFD $60,500 $59,841 $61,024 0% 0% $60,500 $60,500
9999 ETHFD $1,584 $1,565 $1,613 -0.1% 0% $1,584 $1,584
9999 SEIFD $0.106 $0.101 $0.110 -1.3% 0% $0.106 $0.106
9999 CYBERFD $0.514 $0.436 $0.885 -34% 0% $0.514 $0.514
9999 SOLFD $72.03 $70.24 $73.28 -0.1% 0% $72.03 $72.03
9999 XRPFD $1.058 $1.044 $1.078 +0.1% 0% $1.058 $1.058
9999 DOGEFD $0.0742 $0.0733 $0.0765 -1.9% 0% $0.0742 $0.0742
9999 ARBFD $0.209 $0.199 $0.236 +3% 0% $0.209 $0.209
9999 SUIFD $0.690 $0.679 $0.715 -2.4% 0% $0.690 $0.690
9999 NTRN $0.00160 $0.00130 $0.00260 -33.3% 0% $0.00160 $0.00160
9999 FILFD $0.733 $0.726 $0.753 -1.6% 0% $0.733 $0.733
9999 LTCFD $43.00 $41.94 $43.34 +0.9% 0% $43.00 $43.00
9999 ADAFD $0.146 $0.144 $0.150 -0.8% 0% $0.146 $0.146
9999 ATOMFD $2.031 $2.006 $2.071 +1% 0% $2.031 $2.031
9999 AVAXFD $6.356 $6.319 $6.677 -3.3% 0% $6.356 $6.356
9999 BCHFD $194.6 $192.8 $200.2 -0.9% 0% $194.6 $194.6
9999 MATICFD $0.380 $0.368 $0.387 +1.2% 0% $0.380 $0.380
9999 ALGOFD $0.121 $0.117 $0.132 +1.4% 0% $0.121 $0.121
9999 DOTFD $0.816 $0.806 $0.849 -3.3% 0% $0.816 $0.816
9999 FTMFD $0.701 $0.685 $0.731 -0.3% 0% $0.701 $0.701
9999 LINKFD $7.344 $7.232 $7.484 -0.4% 0% $7.344 $7.344
9999 NEARFD $0.977 $0.841 $1.136 -13.2% 0% $0.977 $0.977
9999 MEMEFD $0.00114 $0.000949 $0.00133 +11.9% 0% $0.00114 $0.00114
9999 EGLDFD $7.300 $6.470 $14.57 -45% 0% $7.300 $7.300
9999 FETFD $0.279 $0.271 $0.301 -2.9% 0% $0.279 $0.279
9999 GASFD $2.785 $2.785 $4.119 -26.8% 0% $2.785 $2.785
9999 OPFD $0.342 $0.304 $0.375 +3.3% 0% $0.342 $0.342
9999 ORDIFD $5.159 $4.211 $5.782 +20.2% 0% $5.159 $5.159
9999 RNDRFD $7.029 $6.733 $7.254 +2.1% 0% $7.029 $7.029
9999 DYDXFD $0.176 $0.166 $0.219 -17.3% 0% $0.176 $0.176
9999 RUNEFD $0.744 $0.600 $1.289 -42.3% 0% $0.744 $0.744
9999 GALAFD $0.00398 $0.00344 $0.00825 -51% 0% $0.00398 $0.00398
9999 WLDFD $0.460 $0.435 $0.476 -0.7% 0% $0.460 $0.460
9999 BLURFD $0.209 $0.202 $0.216 -0.8% 0% $0.209 $0.209
9999 SUPERFD $0.601 $0.511 $0.604 +6.7% 0% $0.601 $0.601
9999 USTCFD $0.0183 $0.0177 $0.0222 -0.2% 0% $0.0183 $0.0183
9999 AEUR $1.116 $1.113 $1.157 0% 0% $1.116 $1.116
9999 AUCTIONFD $8.450 $8.240 $11.06 -13.1% 0% $8.450 $8.450
9999 IOTAFD $0.140 $0.104 $0.181 -21.3% 0% $0.140 $0.140
9999 JTOFD $0.298 $0.270 $0.505 -13.8% 0% $0.298 $0.298
9999 1000SATS $0.00000933 $0.00000892 $0.00000948 +3.7% 0% $0.00000933 $0.00000933
9999 1000SATSFD $0.0000171 $0.0000147 $0.0000190 +9.1% 0% $0.0000171 $0.0000171
9999 SHIBFD $0.00000424 $0.00000416 $0.00000439 -0.7% 0% $0.00000424 $0.00000424
9999 SANDFD $0.116 $0.112 $0.122 -0.5% 0% $0.116 $0.116
9999 INJFD $4.762 $4.651 $4.988 -4.5% 0% $4.762 $4.762
9999 BONKFD $0.00000417 $0.00000411 $0.00000435 -1.7% 0% $0.00000417 $0.00000417
9999 ACEFD $2.022 $1.892 $2.871 -20.7% 0% $2.022 $2.022
9999 BLZFD $0.126 $0.110 $0.176 -24.4% 0% $0.126 $0.126
9999 NFPFD $0.0260 $0.0227 $0.0288 +4.8% 0% $0.0260 $0.0260
9999 AIFD $0.0346 $0.0337 $0.0673 -45.9% 0% $0.0346 $0.0346
9999 ICPFD $2.605 $2.180 $2.666 -0.2% 0% $2.605 $2.605
9999 LDOFD $0.250 $0.244 $0.251 +1.2% 0% $0.250 $0.250
9999 XAIFD $0.0613 $0.0397 $0.108 +51% 0% $0.0613 $0.0613
9999 STXFD $0.298 $0.279 $0.402 -22.8% 0% $0.298 $0.298
9999 TIAFD $0.442 $0.416 $0.461 -3% 0% $0.442 $0.442
9999 MANTAFD $0.0897 $0.0792 $0.0908 +10.2% 0% $0.0897 $0.0897
9999 ENSFD $9.490 $8.800 $16.75 -37.9% 0% $9.490 $9.490
9999 ETCFD $7.150 $7.080 $7.340 -2.6% 0% $7.150 $7.150
9999 CHZFD $0.0876 $0.0729 $0.0973 +2.8% 0% $0.0876 $0.0876
9999 ALTFD $0.0120 $0.0111 $0.0142 -13% 0% $0.0120 $0.0120
9999 APTFD $0.590 $0.579 $0.608 -2.2% 0% $0.590 $0.590
9999 JUPFD $0.217 $0.214 $0.234 -3.5% 0% $0.217 $0.217
9999 MAGICFD $0.905 $0.887 $1.011 -1.4% 0% $0.905 $0.905
9999 PYTHFD $0.0652 $0.0579 $0.0735 +12.6% 0% $0.0652 $0.0652
9999 RONINFD $0.141 $0.123 $0.151 -0.8% 0% $0.141 $0.141
9999 DYMFD $1.340 $1.251 $1.578 -1.5% 0% $1.340 $1.340
9999 PENDLEFD $2.172 $1.676 $2.770 -21.3% 0% $2.172 $2.172
9999 PIXELFD $0.155 $0.144 $0.239 -33.7% 0% $0.155 $0.155
9999 STRKFD $0.0740 $0.0735 $0.0961 -13% 0% $0.0740 $0.0740
9999 PORTALFD $0.0181 $0.0166 $0.0280 -25.8% 0% $0.0181 $0.0181
9999 PDA $0.00977 $0.00850 $0.0118 -5.8% 0% $0.00977 $0.00977
9999 AXLFD $0.611 $0.593 $0.776 -17.5% 0% $0.611 $0.611
9999 PEPEFD $0.00000240 $0.00000235 $0.00000246 -0.8% 0% $0.00000240 $0.00000240
9999 UNIFD $3.651 $3.532 $3.689 -0.3% 0% $3.651 $3.651
9999 WIFFD $0.184 $0.173 $0.187 +0.5% 0% $0.184 $0.184
9999 AGIXFD $0.619 $0.571 $0.760 -14.7% 0% $0.619 $0.619
9999 THETAFD $0.710 $0.705 $1.085 -8.5% 0% $0.710 $0.710
9999 METISFD $49.49 $47.44 $49.91 +1.9% 0% $49.49 $49.49
9999 FLOKIFD $0.0000273 $0.0000270 $0.0000275 -0.8% 0% $0.0000273 $0.0000273
9999 GRTFD $0.0269 $0.0233 $0.0447 -37.2% 0% $0.0269 $0.0269
9999 AEVOFD $0.0400 $0.0331 $0.128 -5.9% 0% $0.0400 $0.0400
9999 BOMEFD $0.000595 $0.000558 $0.000721 -17.5% 0% $0.000595 $0.000595
9999 ETHFIFD $0.723 $0.656 $1.043 -27.8% 0% $0.723 $0.723
9999 ARKMFD $0.134 $0.120 $0.229 -35.6% 0% $0.134 $0.134
9999 RAYFD $1.154 $0.873 $1.272 +27.2% 0% $1.154 $1.154
9999 ENAFD $0.0775 $0.0756 $0.0799 -1.7% 0% $0.0775 $0.0775
9999 LQTYFD $0.651 $0.651 $1.030 -27.5% 0% $0.651 $0.651
9999 WFD $0.0196 $0.0178 $0.0325 -39.7% 0% $0.0196 $0.0196
9999 TNSRFD $0.124 $0.0956 $0.148 -5.1% 0% $0.124 $0.124
9999 SAGAFD $0.0131 $0.0128 $0.0135 +0.7% 0% $0.0131 $0.0131
9999 TAOFD $210.8 $207.5 $215.6 -1.2% 0% $210.8 $210.8
9999 OMNI $3.880 $3.820 $4.170 -6.5% 0% $3.880 $3.880
9999 OMNIFD $3.870 $3.350 $4.730 +8.4% 0% $3.870 $3.870
9999 REZFD $0.0344 $0.0335 $0.0413 -4.8% 0% $0.0344 $0.0344
9999 BBFD $0.0318 $0.0286 $0.0786 -59.1% 0% $0.0318 $0.0318
9999 NOTFD $0.000378 $0.000363 $0.000392 -3.6% 0% $0.000378 $0.000378
9999 ARFD $3.730 $3.150 $4.600 -5.8% 0% $3.730 $3.730
9999 TRBFD $59.44 $57.12 $75.89 -19% 0% $59.44 $59.44
9999 PEOPLEFD $0.00651 $0.00568 $0.00944 -29.8% 0% $0.00651 $0.00651
9999 IOFD $0.158 $0.147 $0.183 +0.6% 0% $0.158 $0.158
9999 ZKFD $0.0349 $0.0326 $0.0357 -1.9% 0% $0.0349 $0.0349
9999 LISTAFD $0.169 $0.137 $0.280 -31.7% 0% $0.169 $0.169
9999 ZROFD $0.760 $0.750 $0.809 -5.1% 0% $0.760 $0.760
9999 BANANAFD $3.960 $3.210 $5.630 -11.4% 0% $3.960 $3.960
9999 RENDERFD $1.270 $1.125 $1.660 -17.5% 0% $1.270 $1.270
9999 TONFD $1.549 $1.549 $1.588 -1.3% 0% $1.549 $1.549
9999 AAVEFD $171.8 $161.0 $180.0 +3.5% 0% $171.8 $171.8
9999 DOGSFD $0.0000435 $0.0000365 $0.0000539 +5.3% 0% $0.0000435 $0.0000435
9999 EURI $1.139 $1.138 $1.140 -0% 0.01% $1.139 $1.139
9999 SLF $0.0208 $0.0156 $0.0242 -12.2% 0% $0.0208 $0.0208
9999 POLFD $0.0714 $0.0705 $0.0725 -0.3% 0% $0.0714 $0.0714
9999 1MBABYDOGE $0.000293 $0.000288 $0.000297 -0.2% 0% $0.000293 $0.000293
9999 CATIFD $0.0742 $0.0724 $0.0997 -19.3% 0% $0.0742 $0.0742
9999 1MBABYDOGEFD $0.000615 $0.000596 $0.000762 -16.1% 0% $0.000615 $0.000615
9999 NEIROFD $0.000140 $0.0000992 $0.000159 +31.7% 0% $0.000140 $0.000140
9999 HMSTRFD $0.000239 $0.000200 $0.000336 +5.1% 0% $0.000239 $0.000239
9999 EIGENFD $0.246 $0.221 $0.247 +10.9% 0% $0.246 $0.246
9999 BNSOL $80.30 $78.40 $81.70 -0.1% 0% $80.30 $80.30
9999 SCRFD $0.0760 $0.0660 $0.117 -28.3% 0% $0.0760 $0.0760
9999 ACTFD $0.0241 $0.0235 $0.0450 -44.3% 0% $0.0241 $0.0241
9999 PNUTFD $0.0718 $0.0669 $0.0926 -16.7% 0% $0.0718 $0.0718
9999 APEFD $0.215 $0.192 $0.253 +5% 0% $0.215 $0.215
9999 TURBOFD $0.00231 $0.00223 $0.00247 +1.1% 0% $0.00231 $0.00231
9999 THEFD $0.332 $0.319 $0.540 -31.5% 0% $0.332 $0.332
9999 HBARFD $0.0901 $0.0838 $0.0965 -5.2% 0% $0.0901 $0.0901
9999 EOSFD $0.775 $0.715 $0.831 +0.5% 0% $0.775 $0.775
9999 XLMFD $0.148 $0.143 $0.149 +1.1% 0% $0.148 $0.148
9999 RSRFD $0.00574 $0.00461 $0.00954 -35.2% 0% $0.00574 $0.00574
9999 MOVEFD $0.127 $0.125 $0.202 -17.7% 0% $0.127 $0.127
9999 MEFD $0.113 $0.110 $0.155 -1.2% 0% $0.113 $0.113
9999 ACXFD $0.179 $0.175 $0.413 -54.5% 0% $0.179 $0.179
9999 ORCAFD $2.116 $2.094 $3.669 -30.3% 0% $2.116 $2.116
9999 HIVEFD $0.237 $0.194 $0.281 +16.8% 0% $0.237 $0.237
9999 IDEXFD $0.0222 $0.0221 $0.0335 -30.3% 0% $0.0222 $0.0222
9999 TLMFD $0.00415 $0.00350 $0.00657 -30.8% 0% $0.00415 $0.00415
9999 VANAFD $1.459 $1.362 $2.716 -42.2% 0% $1.459 $1.459
9999 1000CAT $0.00129 $0.00126 $0.00131 -0.8% 0% $0.00129 $0.00129
9999 1000CATFD $0.00773 $0.00661 $0.00911 -10.5% 0% $0.00773 $0.00773
9999 PENGUFD $0.00987 $0.00953 $0.0103 +0.6% 0% $0.00987 $0.00987
9999 USUALFD $0.0475 $0.0460 $0.0731 -24.8% 0% $0.0475 $0.0475
9999 BIOFD $0.0420 $0.0352 $0.180 -68% 0% $0.0420 $0.0420
9999 SFD $0.0437 $0.0381 $0.0501 -8.8% 0% $0.0437 $0.0437
9999 SOLVFD $0.00392 $0.00300 $0.00626 +4.3% 0% $0.00392 $0.00392
9999 ANIMEFD $0.0173 $0.0157 $0.0258 -2.6% 0% $0.0173 $0.0173
9999 BERAFD $0.393 $0.349 $0.915 -57% 0% $0.393 $0.393
9999 1000CHEEMS $0.000479 $0.000471 $0.000491 -1.4% 0% $0.000479 $0.000479
9999 LAYERFD $0.165 $0.158 $0.207 -9.1% 0% $0.165 $0.165
9999 TRUMPFD $1.664 $1.650 $1.712 -2.8% 0% $1.664 $1.664
9999 TSTFD $0.0420 $0.0333 $0.0780 -22.1% 0% $0.0420 $0.0420
9999 KAITOFD $0.314 $0.270 $0.433 -25.5% 0% $0.314 $0.314
9999 TRXFD $0.313 $0.296 $0.313 +4.9% 0% $0.313 $0.313
9999 SHELLFD $0.0545 $0.0516 $0.123 -54.9% 0% $0.0545 $0.0545
9999 GPSFD $0.0198 $0.0198 $0.0315 -31.9% 0% $0.0198 $0.0198
9999 REDFD $0.257 $0.238 $0.279 +5.3% 0% $0.257 $0.257
9999 BMTFD $0.0298 $0.0275 $0.0509 -26.8% 0% $0.0298 $0.0298
9999 XUSD $1.001 $1.001 $1.001 0% 0.01% $1.001 $1.001
9999 NILFD $0.281 $0.248 $0.559 +7.6% 0% $0.281 $0.281
9999 PARTIFD $0.0491 $0.0467 $0.0504 -0.2% 0% $0.0491 $0.0491
9999 BROCCOLI714 $0.0115 $0.0114 $0.0118 -0.3% 0% $0.0115 $0.0115
9999 GUNFD $0.0281 $0.0276 $0.0307 -1.1% 0% $0.0281 $0.0281
9999 BABYFD $0.0441 $0.0413 $0.0700 -23.7% 0% $0.0441 $0.0441
9999 KERNELFD $0.0489 $0.0474 $0.0847 -37.2% 0% $0.0489 $0.0489
9999 WCTFD $0.0822 $0.0659 $0.109 -23.1% 0% $0.0822 $0.0822
9999 HYPERFD $0.354 $0.0994 $0.762 +242.5% 0% $0.354 $0.354
9999 INITFD $0.106 $0.0695 $0.500 -73.4% 0% $0.106 $0.106
9999 SIGNFD $0.0158 $0.0157 $0.0167 +0.2% 0% $0.0158 $0.0158
9999 STOFD $0.0975 $0.0722 $0.287 -44.4% 0% $0.0975 $0.0975
9999 SXTFD $0.0740 $0.0706 $0.0967 -13.6% 0% $0.0740 $0.0740
9999 NXPCFD $0.762 $0.691 $1.297 -32.9% 0% $0.762 $0.762
9999 HAEDALFD $0.0491 $0.0478 $0.0886 -26.2% 0% $0.0491 $0.0491
9999 HUMAFD $0.0269 $0.0202 $0.0336 +28% 0% $0.0269 $0.0269
9999 AFD $0.283 $0.104 $0.437 -34.8% 0% $0.283 $0.283
9999 SOPHFD $0.00876 $0.00875 $0.00896 -2.2% 0% $0.00876 $0.00876
9999 RESOLVFD $0.0628 $0.0252 $0.116 -41.1% 0% $0.0628 $0.0628
9999 HOMEFD $0.0296 $0.0186 $0.190 +45.6% 0% $0.0296 $0.0296
9999 SPKFD $0.0491 $0.0446 $0.119 -57.9% 0% $0.0491 $0.0491
9999 NEWTFD $0.0966 $0.0919 $0.112 -8.3% 0% $0.0966 $0.0966
9999 SAHARAFD $0.0771 $0.0180 $0.160 -8.3% 0% $0.0771 $0.0771
9999 LAFD $0.425 $0.0890 $0.678 +13.2% 0% $0.425 $0.425
9999 ERAFD $0.0826 $0.0813 $0.0838 -0.6% 0% $0.0826 $0.0826
9999 CFD $0.0918 $0.0462 $0.307 -63.8% 0% $0.0918 $0.0918
9999 TREEFD $0.133 $0.108 $0.300 -45.1% 0% $0.133 $0.133
9999 TOWNSFD $0.00825 $0.00717 $0.0163 -23.3% 0% $0.00825 $0.00825
9999 PROVEFD $0.462 $0.142 $1.203 -59% 0% $0.462 $0.462
9999 BFUSD $1.000 $0.999 $1.000 0% 0% $1.000 $1.000
9999 PLUMEFD $0.0129 $0.0105 $0.0500 -59.9% 0% $0.0129 $0.0129
9999 DOLOFD $0.0428 $0.0299 $0.120 -28.4% 0% $0.0428 $0.0428
9999 MITOFD $0.0734 $0.0503 $0.350 -62.2% 0% $0.0734 $0.0734
9999 SOMIFD $0.256 $0.184 $0.419 +3.2% 0% $0.256 $0.256
9999 OPENFD $0.165 $0.161 $0.169 +2.4% 0% $0.165 $0.165
9999 LINEAFD $0.00435 $0.00424 $0.00666 -30% 0% $0.00435 $0.00435
9999 HOLOFD $0.0675 $0.0597 $0.400 -24.2% 0% $0.0675 $0.0675
9999 ZKCFD $0.114 $0.0960 $0.150 -18.8% 0% $0.114 $0.114
9999 BARDFD $0.794 $0.699 $1.184 +9.4% 0% $0.794 $0.794
9999 0GFD $0.837 $0.698 $1.249 -11.4% 0% $0.837 $0.837
9999 HEMIFD $0.0164 $0.01000 $0.0203 -5.7% 0% $0.0164 $0.0164
9999 XPLFD $0.105 $0.0875 $0.147 -15.5% 0% $0.105 $0.105
9999 MIRAFD $0.142 $0.113 $0.355 -58.8% 0% $0.142 $0.142
9999 FFFD $0.0668 $0.0657 $0.0680 +0.2% 0% $0.0668 $0.0668
9999 EDENFD $0.0720 $0.0526 $0.340 -70.2% 0% $0.0720 $0.0720
9999 NOMFD $0.00618 $0.00565 $0.0256 -26.5% 0% $0.00618 $0.00618
9999 2ZFD $0.126 $0.113 $0.135 +0.9% 0% $0.126 $0.126
9999 MORPHOFD $1.163 $1.096 $2.500 -44.5% 0% $1.163 $1.163
9999 WALFD $0.0335 $0.0314 $0.0340 +4.4% 0% $0.0335 $0.0335
9999 EULFD $1.346 $1.332 $2.888 -48.5% 0% $1.346 $1.346
9999 ENSOFD $1.255 $1.145 $1.549 -7.5% 0% $1.255 $1.255
9999 YBFD $0.372 $0.366 $0.479 -13.4% 0% $0.372 $0.372
9999 ZBTFD $0.111 $0.111 $0.208 -32.9% 0% $0.111 $0.111
9999 TURTLEFD $0.0604 $0.0506 $0.0841 -25.2% 0% $0.0604 $0.0604
9999 USD $0.999 $0.999 $0.999 0% 0% $0.999 $0.999
9999 XRPRL $1.055 $1.041 $1.075 +0.1% 0% $1.055 $1.055
9999 BN $555.7 $553.8 $566.1 -1.4% 0% $555.7 $555.7
9999 MUB $1,138 $1,121 $1,145 -0.1% 0% $1,138 $1,138
9999 CRCLB $74.08 $73.78 $75.00 0% 0% $74.08 $74.08
9999 NVDAB $194.3 $193.2 $194.3 +0.5% 0% $194.3 $194.3
9999 SNDKB $2,098 $2,085 $2,113 -0.4% 0% $2,098 $2,098
9999 TSLAB $381.3 $378.9 $381.6 +0.3% 0% $381.3 $381.3
9999 SPCXB $154.3 $152.7 $155.0 +0.2% 0% $154.3 $154.3
9999 AMDB $520.1 $516.3 $521.9 -0.1% 0% $520.1 $520.1
9999 EWYB $198.0 $195.6 $199.9 -0.3% 0% $198.0 $198.0
9999 INTCB $128.7 $127.0 $128.7 +0.5% 0% $128.7 $128.7
9999 MSTRB $85.07 $83.69 $86.15 +1.3% 0% $85.07 $85.07
9999 NEX $0.00000190 $0.00000189 $0.00000203 -6.2% 0.11% $0.00000190 $0.00000190
9999 EDOM $0.000170 $0.0000973 $0.000228 +73.2% 0% $0.000170 $0.000170
9999 DAM $0.00733 $0.00716 $0.00756 +0.8% 0% $0.00733 $0.00733
9999 CARFI $0.456 $0.456 $0.456 0% 0% $0.456 $0.456
9999 DEFI $0.000170 $0.000165 $0.000184 +0.3% 0.72% $0.000170 $0.000172
9999 EFAON $107.2 $106.9 $107.3 +0.1% 0% $107.2 $107.2
9999 PALMAI $0.0355 $0.0355 $0.0390 -2.7% 0% $0.0355 $0.0355
9999 WTA $0.000138 $0.000138 $0.000194 -7.5% 0% $0.000138 $0.000138
9999 NSG $0.00669 $0.00607 $0.00686 +9.9% 0% $0.00669 $0.00669
9999 JDON $26.26 $26.23 $26.34 -0% 0% $26.26 $26.26
9999 MRKON $129.5 $128.8 $129.8 0% 0% $129.5 $129.5
9999 SN64 $15.89 $15.89 $16.37 -2.6% 0% $15.89 $15.89
9999 EDEL $0.0121 $0.0111 $0.0124 -1.6% 0% $0.0121 $0.0121
9999 PPC $0.216 $0.208 $0.258 -6% 0% $0.216 $0.216
9999 MAIV $0.000376 $0.000374 $0.000376 +0.5% 0% $0.000376 $0.000376
9999 TATSU $0.621 $0.610 $0.678 -8.1% 0% $0.621 $0.621
9999 HANDL $0.00500 $0.00412 $0.00500 +21.2% 0% $0.00500 $0.00500
9999 UTYA $0.0165 $0.0161 $0.0185 -10.8% 0% $0.0165 $0.0165
9999 IVVON $744.0 $739.5 $744.0 +0.6% 0% $744.0 $744.0
9999 MTT $12.80 $12.78 $12.97 -0.7% 0% $12.80 $12.80
9999 CREPE1 $0.0000135 $0.0000132 $0.0000148 -6.5% 0% $0.0000135 $0.0000135
9999 UNC $0.00258 $0.00223 $0.00330 -15.4% 0% $0.00258 $0.00258
9999 OPENX $0.0139 $0.0134 $0.0141 +3.6% 0% $0.0139 $0.0139
9999 TRIA $0.0192 $0.0186 $0.0206 -4.3% 0.48% $0.0192 $0.0193
9999 UCN $197.8 $190.8 $202.7 -1.6% 0% $197.8 $197.8
9999 VISTA $0.939 $0.856 $1.050 +2.2% 0% $0.939 $0.939
9999 TRUTH $0.0154 $0.0152 $0.0169 -1.8% 0.11% $0.0154 $0.0154
9999 MUBI $0.000506 $0.000500 $0.000521 -0.6% 0% $0.000506 $0.000506
9999 TTMION $191.0 $190.9 $191.9 -0.3% 0% $191.0 $191.0
9999 IMGN $0.000662 $0.000635 $0.000755 -10.4% 0% $0.000662 $0.000662
9999 PALLON $109.5 $109.5 $111.0 -0% 0% $109.5 $109.5
9999 NEET $0.0229 $0.0221 $0.0259 -10.1% 0% $0.0229 $0.0229
9999 KLIP $0.00371 $0.00364 $0.00378 -1.5% 0% $0.00371 $0.00371
9999 MOEW $0.000205 $0.000204 $0.000208 +0.1% 0% $0.000205 $0.000205
9999 QLINDO $0.000401 $0.000300 $0.000444 -9.6% 0% $0.000401 $0.000401
9999 SYMON $41.13 $40.98 $41.26 +0.3% 0% $41.13 $41.13
9999 PNIC $0.00199 $0.00139 $0.00232 -12.9% 0% $0.00199 $0.00199
9999 NEMON $96.42 $95.86 $96.51 +0.4% 0% $96.42 $96.42
9999 DOVU $0.00126 $0.00119 $0.00127 +6.2% 0% $0.00126 $0.00126
9999 SATO $0.215 $0.213 $0.256 -11.3% 0% $0.215 $0.215
9999 RVF $0.0139 $0.0138 $0.0141 -1.1% 0% $0.0139 $0.0139
9999 PXP $0.0226 $0.0210 $0.0226 +6.6% 0% $0.0226 $0.0226
9999 TRUSTSWAP $0.0451 $0.0440 $0.0457 +0.9% 0% $0.0451 $0.0451
9999 FNTIO $0.000339 $0.000338 $0.000340 -0.1% 0% $0.000339 $0.000339
9999 ION $0.0000929 $0.0000918 $0.000101 -1.2% 0.97% $0.0000920 $0.0000929
9999 PSQON $26.21 $26.19 $26.34 -0% 0% $26.21 $26.21
9999 PORTUMA $0.0000769 $0.0000753 $0.0000879 -6.6% 0% $0.0000769 $0.0000769
9999 VEREM $4.740 $4.580 $4.750 0% 0% $4.740 $4.740
9999 UQC $2.719 $2.719 $2.721 -0.1% 1.27% $2.719 $2.754
9999 SERV $0.0347 $0.0337 $0.0375 -5.8% 0% $0.0347 $0.0347
9999 INTUON $271.9 $271.8 $273.4 -0.1% 0% $271.9 $271.9
9999 SABAI $0.00116 $0.00115 $0.00116 +0.3% 0% $0.00116 $0.00116
9999 CVNAON $314.8 $313.2 $315.2 0% 0% $314.8 $314.8
9999 STOOS $1.601 $1.600 $1.602 0% 0% $1.601 $1.601
9999 JNJON $256.5 $254.4 $280.3 +0.2% 0% $256.5 $256.5
9999 PUMPCADE $0.0257 $0.0227 $0.0276 +12.3% 0% $0.0257 $0.0257
9999 MUON $1,136 $1,127 $1,313 +0.1% 0% $1,136 $1,136
9999 OKM $0.00000575 $0.00000550 $0.00000600 -0.9% 0% $0.00000575 $0.00000575
9999 ASTEROID1 $0.00239 $0.00233 $0.00260 -4.5% 0% $0.00239 $0.00239
9999 EEMON $68.32 $68.13 $68.55 +0.1% 0% $68.32 $68.32
9999 PLUGON $2.551 $2.527 $2.556 +0.6% 0% $2.551 $2.551
9999 NBISON $241.1 $231.6 $244.2 -0.2% 0% $241.1 $241.1
9999 DESU $0.0149 $0.0148 $0.0151 0% 0% $0.0149 $0.0149
9999 OHO $0.468 $0.424 $0.509 -4.6% 0% $0.468 $0.468
9999 SN85 $1.541 $1.504 $1.566 +2.1% 0% $1.541 $1.541
9999 NOCK $0.0279 $0.0267 $0.0312 -2.3% 0% $0.0279 $0.0279
9999 EGO $0.000560 $0.000553 $0.000560 +1% 0% $0.000560 $0.000560
9999 SEDA $0.0209 $0.0207 $0.0212 +0.2% 0% $0.0209 $0.0209
9999 HIMSON $33.88 $33.58 $34.36 -0.9% 0% $33.88 $33.88
9999 HAROLD $0.00205 $0.00200 $0.00207 0% 0% $0.00205 $0.00205
9999 SN3 $0.000504 $0.000483 $0.000546 -0.9% 0.98% $0.000504 $0.000509
9999 SAL $0.0166 $0.0150 $0.0177 +6.8% 0% $0.0166 $0.0166
9999 LTT $0.00198 $0.00196 $0.00198 +0.7% 0% $0.00198 $0.00198
9999 AUC $0.000127 $0.000125 $0.000128 +0.2% 0% $0.000127 $0.000127
9999 SOEX $0.00368 $0.00357 $0.00422 -5.3% 0% $0.00368 $0.00368
9999 ORCLON $151.9 $150.5 $152.3 +0.2% 0% $151.9 $151.9
9999 DEXTF $0.0242 $0.0235 $0.0270 -1.3% 0% $0.0242 $0.0242
9999 TROLLSOL $0.0532 $0.0504 $0.0588 -4.2% 0% $0.0532 $0.0532
9999 BLKON $979.9 $979.8 $988.4 0% 0% $979.9 $979.9
9999 PLON $27.27 $27.17 $27.37 -0.1% 0% $27.27 $27.27
9999 XRB $1.481 $1.478 $1.482 -0% 0% $1.481 $1.481
9999 ZOOM $0.00746 $0.00724 $0.00816 -7.5% 0% $0.00746 $0.00746
9999 ASTSON $72.36 $71.11 $73.20 0% 0% $72.36 $72.36
9999 MNTX $0.0525 $0.0443 $0.0538 +18.5% 0% $0.0525 $0.0525
9999 NOCON $504.3 $504.0 $505.5 0% 0% $504.3 $504.3
9999 LEE $1.000 $0.996 $1.000 0% 0% $1.000 $1.000
9999 TJRM $0.000252 $0.000241 $0.000264 -3.5% 0% $0.000252 $0.000252
9999 XWGT $0.0136 $0.0134 $0.0139 -0.5% 0% $0.0136 $0.0136
9999 SYRT $2.985 $2.969 $4.771 -30.6% 0% $2.985 $2.985
9999 ONI $0.00448 $0.00434 $0.00530 +1.3% 0% $0.00448 $0.00448
9999 UBERON $76.77 $75.70 $77.27 +1.3% 0% $76.77 $76.77
9999 PUSS $0.00422 $0.00420 $0.00424 +0.2% 0% $0.00422 $0.00422
9999 SNDKON $2,088 $2,075 $2,117 -1.3% 0% $2,088 $2,088
9999 PHYCHAIN $0.0197 $0.0189 $0.0399 -45.1% 0% $0.0197 $0.0197
9999 EAI $0.00131 $0.00130 $0.00134 +0.2% 0% $0.00131 $0.00131
9999 NEIROCTO $0.0000609 $0.0000596 $0.0000616 -0.6% 0.07% $0.0000609 $0.0000609
9999 ALBON $133.5 $133.2 $134.1 0% 0% $133.5 $133.5
9999 PHNIX $0.0000114 $0.0000109 $0.0000118 -1% 0% $0.0000114 $0.0000114
9999 SNSY $0.0000668 $0.0000660 $0.0000682 -0.4% 0% $0.0000668 $0.0000668
9999 ETNON $402.9 $402.8 $406.5 -0.8% 0% $402.9 $402.9
9999 COSTON $1,013 $952.8 $1,064 +6.3% 0% $1,013 $1,013
9999 COFON $205.4 $204.9 $206.0 -0.2% 0% $205.4 $205.4
9999 FNCT $0.000269 $0.000266 $0.000277 -0.4% 0% $0.000269 $0.000269
9999 LINON $527.9 $525.3 $528.5 +0.4% 0% $527.9 $527.9
9999 GOLD(XAUT) $4,067 $4,063 $4,071 -0.1% 0.11% $4,067 $4,071
9999 DVO $0.00102 $0.00101 $0.00104 0% 0% $0.00102 $0.00102
9999 NEXA $0.000000422 $0.000000412 $0.000000431 -1.2% 0% $0.000000422 $0.000000422
9999 TTN $0.0627 $0.0617 $0.0633 +0.4% 0% $0.0627 $0.0627
9999 TONNY $0.0609 $0.0594 $0.0626 +0.6% 0% $0.0609 $0.0609
9999 WFCON $85.61 $85.19 $85.63 +0.3% 0% $85.61 $85.61
9999 SN51 $11.36 $11.35 $11.65 -2.2% 0% $11.36 $11.36
9999 GLWON $233.7 $221.7 $234.3 +5.3% 0% $233.7 $233.7
9999 NVOON $48.64 $48.44 $48.91 -0.1% 0% $48.64 $48.64
9999 TICS $0.0196 $0.0182 $0.0221 +4% 0% $0.0196 $0.0196
9999 CMC20 $121.1 $120.5 $122.8 -0.1% 0% $121.1 $121.1
9999 ASE $0.00307 $0.00304 $0.00361 -14.5% 0% $0.00307 $0.00307
9999 PEP $0.0000838 $0.0000807 $0.0000914 -7% 0% $0.0000838 $0.0000838
9999 XPM $0.00513 $0.00508 $0.00533 -2.1% 0% $0.00513 $0.00513
9999 IWNON $224.0 $223.4 $225.2 -0.4% 0% $224.0 $224.0
9999 SOXXON $577.3 $576.9 $590.9 -1.9% 0% $577.3 $577.3
9999 UMCON $25.83 $25.74 $25.89 -0.1% 0% $25.83 $25.83
9999 DPN $2.210 $2.130 $2.225 +3.8% 0% $2.210 $2.210
9999 BILION $16.54 $16.46 $16.60 0% 0% $16.54 $16.54
9999 PENDULUM $0.0109 $0.0106 $0.0110 -0.5% 0% $0.0109 $0.0109
9999 DEOD $0.0134 $0.0128 $0.0136 +0.3% 0% $0.0134 $0.0134
9999 XIN $50.62 $50.35 $51.10 -0.6% 0% $50.62 $50.62
9999 SDB $0.00124 $0.00123 $0.00126 -1.7% 0% $0.00124 $0.00124
9999 AIW $0.000404 $0.000402 $0.000420 -1.6% 0% $0.000404 $0.000404
9999 ARCIEL $0.00944 $0.00926 $0.00944 +2% 0% $0.00944 $0.00944
9999 NAI $0.0000984 $0.0000984 $0.000104 -3% 0% $0.0000984 $0.0000984
9999 MIN $0.00267 $0.00265 $0.00278 -3.7% 0.26% $0.00267 $0.00268
9999 MTC $0.00616 $0.00601 $0.00659 -6.2% 0% $0.00616 $0.00616
9999 ICECREAM $0.000930 $0.000930 $0.000947 0% 0% $0.000930 $0.000930
9999 LAIKAL2 $0.0271 $0.0271 $0.0277 0% 0% $0.0271 $0.0271
9999 SRC $0.000816 $0.000799 $0.000828 0% 0% $0.000816 $0.000816
9999 ARMON $333.5 $330.9 $335.0 -0.3% 0% $333.5 $333.5
9999 RUJI $0.250 $0.242 $0.254 -1.4% 0% $0.250 $0.250
9999 DHN $3.392 $3.375 $3.405 -0.1% 0% $3.392 $3.392
9999 MARAON $14.44 $14.43 $14.48 -0.1% 0% $14.44 $14.44
9999 KLACON $2,483 $2,482 $2,497 0% 0% $2,483 $2,483
9999 ITAON $237.6 $236.9 $238.3 -0.3% 0% $237.6 $237.6
9999 PPLTON $147.9 $147.9 $148.1 -0.1% 0% $147.9 $147.9
9999 ALVA $0.00476 $0.00444 $0.00502 +3.3% 0% $0.00476 $0.00476
9999 NEXM $0.00515 $0.00465 $0.00525 -1.9% 0% $0.00515 $0.00515
9999 UPC $0.244 $0.243 $0.249 -0.7% 0% $0.244 $0.244
9999 DEFX $0.00662 $0.00654 $0.00677 -0.1% 0% $0.00662 $0.00662
9999 CPFC $0.0268 $0.0262 $0.0269 +1.2% 0% $0.0268 $0.0268
9999 BULLA $0.00592 $0.00592 $0.00636 -5.6% 2.6% $0.00592 $0.00608
9999 MUMU $0.00148 $0.00131 $0.00162 -4.4% 0% $0.00148 $0.00148
9999 RMV $0.00378 $0.00339 $0.00390 +5% 0.11% $0.00378 $0.00378
9999 CLAWBANK $0.0000174 $0.0000165 $0.0000184 -5.8% 0% $0.0000174 $0.0000174
9999 CRTAI $0.0000740 $0.0000739 $0.0000750 0% 0% $0.0000740 $0.0000740
9999 CMGON $32.99 $32.94 $33.18 -0.4% 0% $32.99 $32.99
9999 BKS $0.000584 $0.000481 $0.000675 -12.7% 0% $0.000584 $0.000584
9999 FAKT $0.000565 $0.000553 $0.000565 +1.3% 0% $0.000565 $0.000565
9999 BUTTCOIN $0.0169 $0.0156 $0.0195 -12.5% 0% $0.0169 $0.0169
9999 MTP $0.000212 $0.000203 $0.000223 -1.8% 0% $0.000212 $0.000212
9999 LB $0.000000114 $0.000000113 $0.000000115 +1% 0% $0.000000114 $0.000000114
9999 FACT $0.200 $0.174 $0.213 +8.9% 0% $0.200 $0.200
9999 BIDUON $103.7 $103.7 $104.2 0% 0% $103.7 $103.7
9999 MILLI $0.000000889 $0.000000812 $0.000000894 +5.8% 0% $0.000000889 $0.000000889
9999 VRTXON $489.7 $489.2 $492.7 -0.6% 0% $489.7 $489.7
9999 ZYN $0.0000178 $0.0000150 $0.0000300 -40.5% 0% $0.0000178 $0.0000178
9999 SGT $0.0650 $0.0638 $0.0663 -0.5% 0% $0.0650 $0.0650
9999 IJHON $77.00 $76.75 $77.07 +0.1% 0% $77.00 $77.00
9999 ABBVON $254.7 $253.9 $255.3 -0.1% 0% $254.7 $254.7
9999 ENF $0.00451 $0.00447 $0.00494 +0.4% 0% $0.00451 $0.00451
9999 GGBR $4.081 $4.069 $4.093 +0.1% 0% $4.081 $4.081
9999 FAVE $0.0497 $0.0487 $0.0568 -12.5% 0% $0.0497 $0.0497
9999 VPEPE $0.0134 $0.0130 $0.0136 +0.5% 0% $0.0134 $0.0134
9999 DRG $0.00950 $0.00950 $0.00971 -2.2% 0% $0.00950 $0.00950
9999 AMGNON $361.0 $359.6 $361.1 +0.1% 0% $361.0 $361.0
9999 MORI $0.00838 $0.00754 $0.00940 -5.8% 0.19% $0.00836 $0.00838
9999 XP8 $0.00103 $0.00103 $0.00111 -7.2% 0% $0.00103 $0.00103
9999 XEF $0.00900 $0.00874 $0.00919 -1.9% 0% $0.00900 $0.00900
9999 SDR $0.00000450 $0.00000382 $0.00000450 +9.5% 0% $0.00000450 $0.00000450
9999 WOLFTON $0.000604 $0.000603 $0.000637 -2% 0% $0.000604 $0.000604
9999 SQGROW $0.00885 $0.00829 $0.00896 -0.3% 0% $0.00885 $0.00885
9999 AAOION $133.3 $133.2 $134.0 -0.2% 0% $133.3 $133.3
9999 SHIDO $0.000122 $0.000119 $0.000122 +1.4% 0% $0.000122 $0.000122
9999 SRX $0.0522 $0.0521 $0.0523 -0% 0% $0.0522 $0.0522
9999 UNP $0.122 $0.115 $0.123 +0.1% 0% $0.122 $0.122
9999 BMNRON $13.70 $13.56 $13.93 +0.5% 0% $13.70 $13.70
9999 APEX $0.275 $0.271 $0.280 -1.2% 0% $0.275 $0.275
9999 DRN $0.125 $0.111 $0.125 +12.2% 0% $0.125 $0.125
9999 ATTON $22.98 $22.95 $23.04 -0% 0% $22.98 $22.98
9999 B3TR $0.00862 $0.00847 $0.00870 +0.9% 0% $0.00862 $0.00862
9999 STOP $0.00191 $0.00190 $0.00192 -0.2% 0% $0.00191 $0.00191
9999 LUCKY $0.00271 $0.00268 $0.00271 +0.6% 0% $0.00271 $0.00271
9999 JYAI $0.00000973 $0.00000971 $0.0000101 -2.8% 0% $0.00000973 $0.00000973
9999 THREE $0.00317 $0.00298 $0.00420 -20.1% 0% $0.00317 $0.00317
9999 DOGEUS $0.00131 $0.000822 $0.00158 +55.3% 0% $0.00131 $0.00131
9999 MEER $0.00428 $0.00396 $0.00446 -3.8% 0% $0.00428 $0.00428
9999 MRVLON $269.2 $266.6 $269.5 +0.4% 0% $269.2 $269.2
9999 ARCS $0.0119 $0.0119 $0.0120 -0.6% 0% $0.0119 $0.0119
9999 XNT $0.170 $0.170 $0.186 -2.7% 0% $0.170 $0.170
9999 DORAFACTORY $0.00423 $0.00365 $0.00438 +1.7% 0% $0.00423 $0.00423
9999 RGTION $18.36 $18.33 $18.39 0% 0% $18.36 $18.36
9999 DLB $0.000109 $0.000108 $0.000109 +0.5% 0% $0.000109 $0.000109
9999 SHOPON $116.8 $116.7 $117.2 -0.3% 0% $116.8 $116.8
9999 RH $0.0108 $0.0107 $0.0110 -1.2% 0% $0.0108 $0.0108
9999 RXD $0.0000760 $0.0000720 $0.0000760 0% 0% $0.0000760 $0.0000760
9999 EMR $0.000171 $0.000154 $0.000193 +8.8% 0% $0.000171 $0.000171
9999 GBCK $0.00288 $0.00281 $0.00293 -0.4% 0% $0.00288 $0.00288
9999 AXPON $342.2 $342.1 $342.8 -0.1% 0% $342.2 $342.2
9999 ADION $388.4 $386.7 $388.7 +0.4% 0% $388.4 $388.4
9999 ABEY $0.0161 $0.0159 $0.0162 -0.5% 0% $0.0161 $0.0161
9999 GVL $0.000946 $0.000944 $0.000949 -0.2% 0% $0.000946 $0.000946
9999 PTH $0.00611 $0.00609 $0.00615 -0.1% 0% $0.00611 $0.00611
9999 FCXON $62.36 $62.16 $62.65 +0.1% 0% $62.36 $62.36
9999 PX $0.0148 $0.0148 $0.0154 -3.9% 0% $0.0148 $0.0148
9999 KUVI $0.00581 $0.00573 $0.00603 -3.2% 0% $0.00581 $0.00581
9999 AUTONOMI $0.0756 $0.0750 $0.0771 -1.9% 0% $0.0756 $0.0756
9999 GHUB $0.00343 $0.00332 $0.00344 +2.9% 0% $0.00343 $0.00343
9999 NXT $0.287 $0.286 $0.289 +0.6% 0.66% $0.287 $0.289
9999 HELI $0.00000430 $0.00000430 $0.00000430 0% 0% $0.00000430 $0.00000430
9999 UNPON $270.2 $269.8 $270.5 +0.1% 0% $270.2 $270.2
9999 UNGON $11.87 $11.84 $11.92 -0.2% 0% $11.87 $11.87
9999 RIZE $0.0160 $0.0158 $0.0197 -6.9% 0% $0.0160 $0.0160
9999 NCDT $0.00790 $0.00790 $0.00850 -1.3% 0% $0.00790 $0.00790
9999 WHITEWHALE $0.00297 $0.00274 $0.00301 +6.7% 0% $0.00297 $0.00297
9999 XEMPIRE $0.0000107 $0.0000107 $0.0000109 -0.2% 0% $0.0000107 $0.0000107
9999 KDX $0.00970 $0.00967 $0.00985 -1.2% 0% $0.00970 $0.00970
9999 TMUSON $184.0 $183.6 $184.8 +0.2% 0% $184.0 $184.0
9999 TPTU $0.0602 $0.0600 $0.0604 -0.1% 0% $0.0602 $0.0602
9999 COPON $106.9 $106.4 $107.2 -0.1% 0% $106.9 $106.9
9999 SNAI $0.000451 $0.000447 $0.000483 -4.1% 0% $0.000451 $0.000451
9999 IWFON $475.2 $474.7 $478.4 -0.6% 0% $475.2 $475.2
9999 SAFE4 $2.165 $2.151 $2.296 -3.6% 0% $2.165 $2.165
9999 M87 $0.00000500 $0.00000479 $0.00000500 +2.5% 0% $0.00000500 $0.00000500
9999 XEL $0.281 $0.260 $0.293 -3.1% 0% $0.281 $0.281
9999 TCAPY $0.000000408 $0.000000403 $0.000000411 +0.4% 0% $0.000000408 $0.000000408
9999 GOLD(PAXG) $4,069 $4,062 $4,081 -0.1% 0.22% $4,069 $4,077
9999 FLQLON $76.70 $76.32 $76.94 +0.4% 0% $76.70 $76.70
9999 SOLANGELES $0.00302 $0.00267 $0.00454 -23.4% 0% $0.00302 $0.00302
9999 LQR $0.0217 $0.0215 $0.0242 -9.1% 0% $0.0217 $0.0217
9999 CRWVON $96.15 $96.02 $96.81 -0.4% 0% $96.15 $96.15
9999 OXYON $50.50 $50.21 $50.62 +0.2% 0% $50.50 $50.50
9999 PEPU $0.0000749 $0.0000749 $0.0000769 -2.1% 0% $0.0000749 $0.0000749
9999 ROLL $0.0749 $0.0747 $0.0779 -3.8% 0% $0.0749 $0.0749
9999 KAG $54.18 $53.00 $55.98 -2.7% 0% $54.18 $54.18
9999 SN75 $3.552 $3.530 $3.781 -6.1% 0% $3.552 $3.552
9999 AMORE $0.000817 $0.000796 $0.000924 -4.1% 0% $0.000817 $0.000817
9999 AGT $0.0207 $0.0202 $0.0260 +1.8% 0.07% $0.0207 $0.0207
9999 COLS $0.00390 $0.00385 $0.00397 -1.1% 1.69% $0.00390 $0.00397
9999 URAON $43.73 $43.64 $43.84 -0.1% 0% $43.73 $43.73
9999 BXE $0.00291 $0.00290 $0.00303 -3.7% 0% $0.00291 $0.00291
9999 SPACE $0.00627 $0.00616 $0.00653 +0.1% 0.18% $0.00626 $0.00627
9999 ISRGON $407.2 $403.8 $407.2 +0.4% 0% $407.2 $407.2
9999 EVDC $0.0000220 $0.0000197 $0.0000224 +0.3% 0% $0.0000220 $0.0000220
9999 RIOTON $28.51 $28.41 $28.52 0% 0% $28.51 $28.51
9999 PBRON $16.81 $16.65 $16.84 -0.1% 0% $16.81 $16.81
9999 GITLAWB $0.0000518 $0.0000476 $0.0000564 +6.3% 0% $0.0000518 $0.0000518
9999 CHMPZ $0.0000113 $0.0000107 $0.0000117 -0.3% 0% $0.0000113 $0.0000113
9999 FIGON $18.50 $18.46 $18.57 -0.1% 0% $18.50 $18.50
9999 FRT $22.96 $22.87 $24.89 -7.6% 0% $22.96 $22.96
9999 ATLA $153.1 $151.4 $155.4 -0.6% 0% $153.1 $153.1
9999 BOBACAT $0.000370 $0.000326 $0.000375 +7.4% 0% $0.000370 $0.000370
9999 MXN $0.0552 $0.0550 $0.0556 +0.2% 0% $0.0552 $0.0552
9999 RIVNON $15.62 $15.52 $15.80 +0.5% 0% $15.62 $15.62
9999 RDDTON $166.2 $165.8 $166.7 +0.1% 0% $166.2 $166.2
9999 FOLKS $2.180 $2.072 $2.364 -7.8% 0.15% $2.177 $2.180
9999 USDGO $1.001 $1.001 $1.002 0% 0% $1.001 $1.001
9999 USDF $0.996 $0.995 $0.999 +0.2% 0% $0.996 $0.996
9999 CSWAP $0.00239 $0.00206 $0.00243 +6% 0% $0.00239 $0.00239
9999 COPXON $74.85 $74.62 $76.11 -1.4% 0% $74.85 $74.85
9999 AMKRON $78.31 $78.21 $78.67 -0.4% 0% $78.31 $78.31
9999 BROCCOLIF3B $0.00508 $0.00478 $0.00584 -0.3% 0% $0.00508 $0.00508
9999 WCO $0.000130 $0.000120 $0.000162 -7.8% 0% $0.000130 $0.000130
9999 SVTS $0.0920 $0.0918 $0.0927 -0.4% 0% $0.0920 $0.0920
9999 MINIMA $0.00505 $0.00500 $0.00520 -0.8% 0% $0.00505 $0.00505
9999 NRG $0.00950 $0.00948 $0.00958 -0.5% 0% $0.00950 $0.00950
9999 AALON $17.96 $17.65 $18.03 +1.4% 0% $17.96 $17.96
9999 EFFECT $0.00247 $0.00244 $0.00247 +0.6% 0% $0.00247 $0.00247
9999 ANETON $156.7 $156.2 $157.1 +0.3% 0% $156.7 $156.7
9999 MLXC $0.000000914 $0.000000903 $0.000000930 -0.4% 0% $0.000000914 $0.000000914
9999 VIVI $0.000642 $0.000641 $0.000642 +0.1% 0% $0.000642 $0.000642
9999 PDDON $76.49 $76.37 $76.62 -0.1% 0% $76.49 $76.49
9999 SGOVON $101.4 $101.0 $101.5 +0.3% 0% $101.4 $101.4
9999 ITOTON $162.7 $162.1 $162.9 -0.1% 0% $162.7 $162.7
9999 WMON $228.9 $227.9 $229.0 +0.1% 0% $228.9 $228.9
9999 ARTX $0.101 $0.0994 $0.103 +1.1% 0% $0.101 $0.101
9999 MPC $0.0109 $0.0109 $0.0109 -0.5% 0.54% $0.0108 $0.0109
9999 MINDHIVE $0.000860 $0.000855 $0.000877 -1.9% 0% $0.000860 $0.000860
9999 MNSRY $0.00742 $0.00734 $0.00758 +0.6% 0% $0.00742 $0.00742
9999 KAZAR $0.0116 $0.0107 $0.0240 -31.1% 0% $0.0116 $0.0116
9999 LITAS $0.0236 $0.0236 $0.0245 -3.4% 0% $0.0236 $0.0236
9999 ENPHON $46.93 $46.81 $47.01 +0.1% 0% $46.93 $46.93
9999 SOUNON $6.420 $6.370 $6.420 +0.8% 0% $6.420 $6.420
9999 NWS $0.00000397 $0.00000397 $0.00000445 -8.1% 0% $0.00000397 $0.00000397
9999 BAON $218.3 $217.1 $218.8 -0.2% 0% $218.3 $218.3
9999 BZR $52.20 $51.57 $53.14 -0% 0% $52.20 $52.20
9999 EQIXON $1,091 $1,091 $1,099 -0% 0% $1,091 $1,091
9999 SMCION $30.63 $30.54 $30.80 0% 0% $30.63 $30.63
9999 ADO $0.0101 $0.00984 $0.0101 +1.5% 0% $0.0101 $0.0101
9999 GRAMPUS $0.000623 $0.000613 $0.000630 0% 0% $0.000623 $0.000623
9999 SPACEX(PRE) $145.5 $144.7 $152.9 -0.8% 0% $145.5 $145.5
9999 GEVON $1,055 $1,049 $1,055 +0.5% 0% $1,055 $1,055
9999 COINDEPO $0.0795 $0.0783 $0.0799 +0.3% 0% $0.0795 $0.0795
9999 SPGION $407.5 $407.0 $408.9 +0.1% 0% $407.5 $407.5
9999 ANSEM $0.0508 $0.00500 $0.0800 +916.2% 0% $0.0508 $0.0508
9999 FRC $0.000218 $0.000218 $0.000218 0% 0% $0.000218 $0.000218
9999 MPON $54.17 $53.66 $54.28 -0% 0% $54.17 $54.17
9999 PLAI $0.00187 $0.00186 $0.00188 +0.1% 0.05% $0.00187 $0.00187
9999 QRL $0.904 $0.850 $0.955 +0.1% 0% $0.904 $0.904
9999 EFC $0.0502 $0.0488 $0.0507 -0.9% 0% $0.0502 $0.0502
9999 PGPT $0.00157 $0.00150 $0.00159 -0.9% 0% $0.00157 $0.00157
9999 OFT $0.210 $0.200 $0.210 +3.3% 0% $0.210 $0.210
9999 KULA $0.0610 $0.0610 $0.0613 0% 0% $0.0610 $0.0610
9999 TSMON $431.9 $431.6 $436.6 -0.6% 0% $431.9 $431.9
9999 AMATON $641.9 $637.4 $646.4 +0.7% 0% $641.9 $641.9
9999 CLONE $0.00435 $0.00433 $0.00439 +0.5% 0% $0.00435 $0.00435
9999 MBOOM $0.00181 $0.00180 $0.00183 -0.3% 0% $0.00181 $0.00181
9999 VZON $47.44 $47.28 $47.49 0% 0% $47.44 $47.44
9999 SPCFIN $0.000262 $0.000254 $0.000294 -0.2% 0% $0.000262 $0.000262
9999 BULLS $282.3 $280.0 $283.8 +0.2% 0% $282.3 $282.3
9999 LITEON $806.6 $805.8 $812.2 -0% 0% $806.6 $806.6
9999 KFI $0.263 $0.259 $0.290 -0.3% 0% $0.263 $0.263
9999 QCOMON $193.1 $192.7 $195.3 -0.3% 0% $193.1 $193.1
9999 COCA $1.478 $1.416 $1.650 +4.3% 0% $1.478 $1.478
9999 CEGON $264.4 $262.4 $264.6 0% 0% $264.4 $264.4
9999 MCOIN $0.0454 $0.0431 $0.0465 +5.3% 0% $0.0454 $0.0454
9999 COLLECT $0.0486 $0.0450 $0.0493 +7.6% 0% $0.0486 $0.0486
9999 SLEEPLESSAI $0.0179 $0.0177 $0.0188 -4.5% 0% $0.0179 $0.0179
9999 KTA $0.125 $0.115 $0.135 -4.6% 0% $0.125 $0.125
9999 COP $0.000265 $0.000265 $0.000266 +0.2% 0% $0.000265 $0.000265
9999 ADBEON $204.8 $203.5 $205.6 +0.4% 0% $204.8 $204.8
9999 USAD $0.990 $0.990 $1.000 -0% 0% $0.990 $0.990
9999 DROPEE $0.00169 $0.00161 $0.00180 +4.7% 0% $0.00169 $0.00169
9999 DELLON $392.6 $392.2 $395.8 -0.8% 0% $392.6 $392.6
9999 QFI $59.58 $49.98 $77.99 -0.9% 0% $59.58 $59.58
9999 MAME $0.00987 $0.00901 $0.0122 +7.6% 0% $0.00987 $0.00987
9999 CPNGON $17.55 $17.53 $17.59 0% 0% $17.55 $17.55
9999 MOVA $0.581 $0.567 $0.597 +0.1% 2.37% $0.581 $0.595
9999 MNTC $0.103 $0.103 $0.103 -0.4% 0% $0.103 $0.103
9999 JCT $0.00435 $0.00404 $0.00444 +7.5% 0% $0.00435 $0.00435
9999 ZEPH $0.365 $0.359 $0.393 -5.6% 0% $0.365 $0.365
9999 RC $0.00218 $0.00217 $0.00223 -1.8% 0% $0.00218 $0.00218
9999 TLF $0.0101 $0.00992 $0.0102 0% 0% $0.0101 $0.0101
9999 ACHRON $4.945 $4.902 $4.970 +0.8% 0% $4.945 $4.945
9999 GLDON $373.4 $373.0 $374.2 0% 0% $373.4 $373.4
9999 KIBSHI $0.00000177 $0.00000171 $0.00000180 -0.6% 0% $0.00000177 $0.00000177
9999 EWJON $93.36 $92.77 $93.54 -0.1% 0% $93.36 $93.36
9999 OLAS $0.0294 $0.0292 $0.0311 -3.9% 0% $0.0294 $0.0294
9999 USDM $0.967 $0.959 $1.074 +0.6% 0% $0.967 $0.967
9999 RDWON $11.09 $10.87 $11.12 +1% 0% $11.09 $11.09
9999 MCN $0.101 $0.0990 $0.103 +2.2% 0% $0.101 $0.101
9999 LUFC $0.0243 $0.0234 $0.0252 +2.3% 0% $0.0243 $0.0243
9999 IUP $0.00354 $0.00354 $0.00356 -0.3% 0% $0.00354 $0.00354
9999 TTM $0.00239 $0.00238 $0.00240 +0.6% 0% $0.00239 $0.00239
9999 CAPINFRA $0.0884 $0.0868 $0.0896 0% 0% $0.0884 $0.0884
9999 SOLAXY $0.0000334 $0.0000327 $0.0000361 +1.3% 0% $0.0000334 $0.0000334
9999 UMXM $2.044 $1.996 $2.051 +1.6% 0.09% $2.044 $2.046
9999 ABEL $0.0859 $0.0832 $0.0901 +2.5% 0% $0.0859 $0.0859
9999 CREPE $0.000172 $0.000167 $0.000173 +2.3% 0% $0.000172 $0.000172
9999 BOBO $0.00752 $0.00692 $0.00763 +1% 0% $0.00752 $0.00752
9999 TUP $0.00210 $0.00201 $0.00222 -0.5% 0% $0.00210 $0.00210
9999 TIBBIR $0.103 $0.102 $0.109 -0.2% 0% $0.103 $0.103
9999 ORTA $0.0477 $0.0477 $0.0549 -1.9% 0% $0.0477 $0.0477
9999 AIX $0.488 $0.454 $0.597 +4.7% 0% $0.488 $0.488
9999 RABI $0.000579 $0.000574 $0.000586 -0.2% 0% $0.000579 $0.000579
9999 SOFION $17.51 $17.48 $17.64 -0.7% 0% $17.51 $17.51
9999 ALTLAYER $0.00578 $0.00562 $0.00585 +1.7% 0% $0.00578 $0.00578
9999 CRWDON $722.1 $720.6 $727.6 -0.8% 0% $722.1 $722.1
9999 UPEG $290.2 $284.2 $353.5 -10% 0% $290.2 $290.2
9999 SRDS $0.0167 $0.0166 $0.0172 -2.7% 0% $0.0167 $0.0167
9999 ECOR $0.0225 $0.0225 $0.0225 0% 0% $0.0225 $0.0225
9999 OIL(USOON) $107.5 $105.9 $109.2 -1% 0% $107.5 $107.5
9999 CBRSON $192.1 $188.0 $196.4 +1.4% 0% $192.1 $192.1
9999 ASTEROID $0.0000853 $0.0000817 $0.000104 -7.7% 0% $0.0000853 $0.0000853
9999 PANTHER $0.00387 $0.00386 $0.00390 -0.3% 0% $0.00387 $0.00387
9999 HARRY $0.0118 $0.0114 $0.0119 +1.4% 0% $0.0118 $0.0118
9999 AUKI $0.00509 $0.00475 $0.00548 +5.8% 0% $0.00509 $0.00509
9999 CLAW $0.0000750 $0.0000710 $0.0000920 -3.8% 0% $0.0000750 $0.0000750
9999 PYPLON $44.28 $44.01 $44.35 -0% 0% $44.28 $44.28
9999 1R0R $0.000533 $0.000525 $0.000561 -3.6% 0% $0.000533 $0.000533
9999 AORA $0.00684 $0.00680 $0.00686 +0.3% 0% $0.00684 $0.00684
9999 VSTON $163.8 $163.7 $165.4 -0.6% 0% $163.8 $163.8
9999 CRAT $0.00149 $0.00147 $0.00150 +0.1% 0% $0.00149 $0.00149
9999 LUMI $0.00153 $0.00124 $0.00460 +7.6% 0% $0.00153 $0.00153
9999 BTY $0.0361 $0.0358 $0.0375 -3.4% 0% $0.0361 $0.0361
9999 NUTX $0.0000000228 $0.0000000223 $0.0000000229 +1.1% 0% $0.0000000228 $0.0000000228
9999 NXRA $0.00151 $0.00150 $0.00155 -0.7% 0.93% $0.00150 $0.00151
9999 NOWON $489.4 $487.5 $492.5 +0.4% 0% $489.4 $489.4
9999 ANVL $0.000414 $0.000398 $0.000445 -4.5% 0% $0.000414 $0.000414
9999 USDUC $0.00426 $0.00420 $0.00535 -19.7% 0% $0.00426 $0.00426
9999 LNQ $0.00296 $0.00276 $0.00300 +6.7% 0% $0.00296 $0.00296
9999 IMO $0.330 $0.329 $0.343 -1.5% 0% $0.330 $0.330
9999 DDMT $0.0788 $0.0736 $0.0865 -8.7% 0% $0.0788 $0.0788
9999 AREA $0.00961 $0.00901 $0.00994 0% 0% $0.00961 $0.00961
9999 JGGL $2.614 $1.683 $2.884 +51.2% 0% $2.614 $2.614
9999 FOG $0.00801 $0.00800 $0.00802 -0.1% 0% $0.00801 $0.00801
9999 MXSOL $76.85 $74.92 $78.15 -0.1% 0% $76.85 $76.85
9999 XGZ $131.1 $130.9 $131.1 +0.2% 0% $131.1 $131.1
9999 PANWON $303.6 $302.4 $304.5 -0.3% 0% $303.6 $303.6
9999 ABNBON $145.2 $144.8 $145.6 -0.1% 0% $145.2 $145.2
9999 P2P $0.0000431 $0.0000410 $0.0000446 -1.6% 1.37% $0.0000431 $0.0000437
9999 CES $0.530 $0.518 $0.533 +0.5% 0% $0.530 $0.530
9999 OKLOON $50.18 $50.18 $50.49 -0.4% 0% $50.18 $50.18
9999 MAS $0.00333 $0.00331 $0.00334 +0.3% 0% $0.00333 $0.00333
9999 BTCMT $0.659 $0.654 $0.660 +0.6% 0% $0.659 $0.659
9999 HUND $0.000269 $0.000261 $0.000275 +2.4% 0% $0.000269 $0.000269
9999 LUNRON $20.19 $19.57 $20.22 +1.2% 0% $20.19 $20.19
9999 NKEON $41.35 $41.30 $44.02 -0.4% 0% $41.35 $41.35
9999 MXNA $0.00549 $0.00542 $0.00566 -2.3% 0% $0.00549 $0.00549
9999 AURASOL $0.0128 $0.0122 $0.0133 -1.2% 0% $0.0128 $0.0128
9999 XRPH $0.0142 $0.0136 $0.0150 -3.1% 0% $0.0142 $0.0142
9999 DJI6930 $0.00250 $0.00245 $0.00261 -2.5% 0% $0.00250 $0.00250
9999 BLUB $0.0000000026 $0.0000000026 $0.0000000029 -7.8% 0% $0.0000000026 $0.0000000026
9999 TERRA $0.00133 $0.00133 $0.00134 -1.1% 0% $0.00133 $0.00133
9999 GMEON $22.57 $22.50 $22.66 -0.1% 0% $22.57 $22.57
9999 CON $143.0 $142.7 $143.8 +0.2% 0% $143.0 $143.0
9999 ANYONE $0.0698 $0.0692 $0.0706 +0.3% 0.14% $0.0698 $0.0699
9999 REGNON $636.5 $635.4 $637.0 +0.2% 0% $636.5 $636.5
9999 MRSOON $0.00000220 $0.00000207 $0.00000233 -0.4% 0% $0.00000220 $0.00000220
9999 AGRO $0.000366 $0.000364 $0.000369 -0.2% 0% $0.000366 $0.000366
9999 TAIX $0.0000255 $0.0000255 $0.0000256 -0.1% 0% $0.0000255 $0.0000255
9999 LCAP $5.022 $5.003 $5.022 +0.4% 0% $5.022 $5.022
9999 RAIL $2.117 $2.103 $2.274 +0.4% 0% $2.117 $2.117
9999 KINS $0.0136 $0.0121 $0.0177 -9.9% 0% $0.0136 $0.0136
9999 LVR $0.650 $0.587 $0.903 -26.2% 0% $0.650 $0.650
9999 DCT $0.00551 $0.00543 $0.00551 +0.5% 0% $0.00551 $0.00551
9999 FWOG $0.00442 $0.00426 $0.00483 -3.3% 0.14% $0.00442 $0.00443
9999 XRPC $0.000122 $0.000117 $0.000126 +2% 0% $0.000122 $0.000122
9999 ARCSOL $0.0872 $0.0815 $0.0889 +6.5% 0.53% $0.0868 $0.0872
9999 USFRON $51.22 $50.48 $51.26 +0.4% 0% $51.22 $51.22
9999 CRYPGPT $0.0546 $0.0544 $0.0553 -0.6% 0% $0.0546 $0.0546
9999 NLS $0.00326 $0.00326 $0.00326 +0.1% 0% $0.00326 $0.00326
9999 ARS $0.000658 $0.000657 $0.000660 -0.1% 0% $0.000658 $0.000658
9999 PERM $1.005 $1.000 $1.711 -13.7% 0% $1.005 $1.005
9999 MNFT $0.0000205 $0.0000202 $0.0000206 0% 0% $0.0000205 $0.0000205
9999 RWS $0.0136 $0.0130 $0.0146 -4.2% 0% $0.0136 $0.0136
9999 ADI $4.939 $4.797 $4.963 +2.9% 0.02% $4.939 $4.941
9999 GODE $0.0000980 $0.0000964 $0.0000981 +1.3% 0% $0.0000980 $0.0000980
9999 BAY $0.0121 $0.0121 $0.0128 -4.3% 0% $0.0121 $0.0121
9999 GAIB $0.0148 $0.0145 $0.0152 -0.6% 0% $0.0148 $0.0148
9999 MIU $0.0000000020 $0.0000000020 $0.0000000020 -0.5% 0% $0.0000000020 $0.0000000020
9999 ASSET $0.250 $0.250 $0.257 -2.4% 1.23% $0.247 $0.250
9999 ECHELON $0.0594 $0.0582 $0.0630 -4.7% 0% $0.0594 $0.0594
9999 SLIMEX $0.00116 $0.00116 $0.00118 -0.7% 0% $0.00116 $0.00116
9999 VFARM $0.0317 $0.0316 $0.0318 +0.1% 0% $0.0317 $0.0317
9999 CK $1.000 $0.999 $1.000 0% 0% $1.000 $1.000
9999 EDGE1 $0.0977 $0.0765 $0.109 +11% 0% $0.0977 $0.0977
9999 KSKD $0.00279 $0.00275 $0.00297 -5.9% 0% $0.00279 $0.00279
9999 PLB $0.365 $0.323 $0.398 +6.1% 0% $0.365 $0.365
9999 FUSD $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 LEARN $0.00611 $0.00607 $0.00616 -0% 0% $0.00611 $0.00611
9999 BDCA $0.667 $0.649 $0.677 +0.3% 0% $0.667 $0.667
9999 1 $0.00103 $0.00103 $0.00108 -4.2% 0% $0 $0
9999 MAMO $0.00778 $0.00775 $0.00798 -0.4% 0% $0.00778 $0.00778
9999 NOKON $13.10 $13.06 $13.15 -0.1% 0% $13.10 $13.10
9999 FIT $0.0000482 $0.0000480 $0.0000483 +0.1% 0% $0.0000482 $0.0000482
9999 SERAPH $0.00514 $0.00507 $0.00537 +0.4% 0% $0.00514 $0.00514
9999 AI3 $0.00606 $0.00549 $0.00619 -2.1% 0.58% $0.00603 $0.00606
9999 STAY $0.0000235 $0.0000235 $0.0000267 -10.5% 2.81% $0.0000235 $0.0000242
9999 ZETRIX $9.737 $9.667 $9.786 -0% 0% $9.737 $9.737
9999 ZYLO $0.0263 $0.0260 $0.0294 -9.7% 0% $0.0263 $0.0263
9999 COHRON $380.8 $378.1 $381.1 +0.7% 0% $380.8 $380.8
9999 TQQQON $72.21 $71.86 $72.33 +0.1% 0% $72.21 $72.21
9999 SCCOON $174.0 $174.0 $175.2 -0.4% 0% $174.0 $174.0
9999 VTRADING $0.000936 $0.000913 $0.000936 +2.5% 0% $0.000936 $0.000936
9999 SPACEMVC $0.0268 $0.0247 $0.0279 +6.9% 0% $0.0268 $0.0268
9999 FUTUON $97.91 $97.23 $98.02 -0.1% 0% $97.91 $97.91
9999 REALTOKEN $0.00251 $0.00248 $0.00274 -0.6% 0% $0.00251 $0.00251
9999 BTSLR $0.00001000 $0.00000999 $0.00001000 +0.1% 0% $0.00001000 $0.00001000
9999 MINDFAK $0.000212 $0.000210 $0.000229 -0.1% 0% $0.000212 $0.000212
9999 MELION $1,672 $1,665 $1,673 +0.4% 0% $1,672 $1,672
9999 BRL $0.188 $0.186 $0.189 -0.6% 0% $0.188 $0.188
9999 AAST $0.00124 $0.00123 $0.00125 -0.2% 0% $0.00124 $0.00124
9999 HMND $0.00158 $0.00150 $0.00161 +2.3% 0.51% $0.00158 $0.00158
9999 INTCON $127.7 $126.1 $129.0 -0.5% 0% $127.7 $127.7
9999 SPOTON $461.9 $459.8 $462.4 +0.4% 0% $461.9 $461.9
9999 VRTON $305.2 $302.8 $306.1 -0.1% 0% $305.2 $305.2
9999 ONDSON $7.766 $7.726 $7.860 -0.6% 0% $7.766 $7.766
9999 GAMESTOP $0.00000743 $0.00000736 $0.00000765 -2.2% 0% $0.00000743 $0.00000743
9999 COCO $0.218 $0.216 $0.220 -0.3% 0% $0.218 $0.218
9999 KASPY $0.00000188 $0.00000188 $0.00000190 -0.4% 0% $0.00000188 $0.00000188
9999 PHT $0.0162 $0.0162 $0.0162 0% 0% $0.0162 $0.0162
9999 MOCHI $0.000000661 $0.000000630 $0.000000670 +4.6% 0% $0.000000661 $0.000000661
9999 TRUU $0.0000788 $0.0000724 $0.0000904 -9.7% 0% $0.0000788 $0.0000788
9999 KEELON $6.006 $5.970 $6.025 0% 0% $6.006 $6.006
9999 LIF3 $0.00153 $0.00143 $0.00154 -0.7% 0% $0.00153 $0.00153
9999 EON $0.00382 $0.00382 $0.00397 -1.2% 0% $0.00382 $0.00382
9999 MEE $0.000170 $0.000166 $0.000171 +1.8% 0% $0.000170 $0.000170
9999 ZANO $9.634 $9.614 $10.05 -1.2% 0% $9.634 $9.634
9999 AINETWORK $0.00976 $0.00964 $0.0103 -1.6% 0% $0.00976 $0.00976
9999 AVICI $0.975 $0.941 $1.067 +2.8% 0% $0.975 $0.975
9999 TIPON $112.3 $111.8 $112.4 0% 0% $112.3 $112.3
9999 MEY $0.0479 $0.0469 $0.0485 +1% 0% $0.0479 $0.0479
9999 PLAY $0.0312 $0.0305 $0.0335 -4.5% 0.64% $0.0312 $0.0314
9999 STXON $903.5 $903.1 $909.4 0% 0% $903.5 $903.5
9999 MAGAETH $0.00000112 $0.00000111 $0.00000116 +0.9% 0% $0.00000112 $0.00000112
9999 LUNAM $0.000226 $0.000210 $0.000235 -3.1% 0% $0.000226 $0.000226
9999 YNE $0.000347 $0.000339 $0.000363 -3.8% 0% $0.000347 $0.000347
9999 IBMON $277.1 $275.1 $277.3 +0.6% 0% $277.1 $277.1
9999 PMT $0.104 $0.103 $0.105 -0.5% 0% $0.104 $0.104
9999 LYN $0.0343 $0.0336 $0.0357 -3.9% 0.41% $0.0342 $0.0343
9999 RTM $0.00314 $0.001000 $0.00995 +213.9% 0% $0.00314 $0.00314
9999 AEROBUD $0.000628 $0.000528 $0.000664 -3.5% 0% $0.000628 $0.000628
9999 AIXPLAY $0.000148 $0.000133 $0.000159 +11.9% 0% $0.000148 $0.000148
9999 SVN $0.000146 $0.000125 $0.000149 +16.5% 0% $0.000146 $0.000146
9999 MYRIA $0.0000289 $0.0000289 $0.0000310 -3.3% 1.2% $0.0000289 $0.0000293
9999 NST $1.177 $1.163 $1.198 -1.1% 0% $1.177 $1.177
9999 OTK $0.000331 $0.000321 $0.000331 +3.1% 2.48% $0.000323 $0.000331
9999 GAG $0.00366 $0.00365 $0.00366 +0.1% 0% $0.00366 $0.00366
9999 PEPPER $0.0000000006 $0.0000000006 $0.0000000006 -0.2% 0% $0.0000000006 $0.0000000006
9999 RYO $3.624 $3.564 $3.693 -0.4% 0% $3.624 $3.624
9999 OVPP $0.00536 $0.00522 $0.00545 -0.5% 0% $0.00536 $0.00536
9999 TOYL $0.114 $0.110 $0.155 -22.7% 0% $0.114 $0.114
9999 HASHAI $0.0000145 $0.0000144 $0.0000155 -3.6% 0% $0.0000145 $0.0000145
9999 LRCXON $379.0 $377.7 $380.4 -0.3% 0% $379.0 $379.0
9999 EWYON $198.3 $195.5 $199.4 -0.3% 0% $198.3 $198.3
9999 RIO $0.0310 $0.0303 $0.0315 +0.6% 0.83% $0.0310 $0.0313
9999 HLK $0.202 $0.195 $0.206 -1.5% 0% $0.202 $0.202
9999 VES $0.000368 $0.000368 $0.000382 -3.7% 0% $0.000368 $0.000368
9999 PFEON $25.29 $25.20 $25.34 0% 0% $25.29 $25.29
9999 LLD $0.248 $0.248 $0.256 -0.8% 0% $0.248 $0.248
9999 COMAI $0.000570 $0.000530 $0.00158 -18.6% 0% $0.000570 $0.000570
9999 RMBSON $115.3 $115.1 $115.6 -0.2% 0% $115.3 $115.3
9999 VOW $0.0224 $0.0222 $0.0231 +0.3% 0% $0.0224 $0.0224
9999 WMTON $116.7 $116.2 $117.0 +0.1% 0% $116.7 $116.7
9999 TMOON $509.3 $509.2 $511.1 -0.2% 0% $509.3 $509.3
9999 BBAION $3.484 $3.474 $3.523 -0.5% 0% $3.484 $3.484
9999 QBTSON $22.71 $22.60 $22.75 +0.2% 0% $22.71 $22.71
9999 RKLBON $84.99 $84.53 $85.95 -1% 0% $84.99 $84.99
9999 CRMON $161.0 $158.2 $163.4 +1.7% 0% $161.0 $161.0
9999 MOONED $0.00124 $0.00124 $0.00124 0% 0% $0.00124 $0.00124
9999 SYL $0.0000344 $0.0000341 $0.0000350 -1.5% 0% $0.0000344 $0.0000344
9999 GPU $0.0104 $0.0100 $0.0106 -1.9% 0% $0.0104 $0.0104
9999 FARMTOWN $0.000233 $0.000232 $0.000496 -48% 0% $0.000233 $0.000233
9999 ZCHF $1.237 $1.237 $1.237 0% 0% $1.237 $1.237
9999 OSAK $0.0000000151 $0.0000000136 $0.0000000179 +5.7% 0% $0.0000000151 $0.0000000151
9999 SNOWON $247.3 $246.4 $247.5 +0.3% 0% $247.3 $247.3
9999 ESX $0.000414 $0.000407 $0.000420 -0.5% 0% $0.000414 $0.000414
9999 YURU $0.296 $0.295 $0.298 -0.7% 0% $0.296 $0.296
9999 BGB $1.646 $1.638 $1.656 -0.4% 0% $1.646 $1.646
9999 BCAT $0.0000434 $0.0000434 $0.0000482 -6.9% 0% $0.0000434 $0.0000434
9999 METANIA $0.0176 $0.0175 $0.0178 -0.3% 0% $0.0176 $0.0176
9999 YACHT $0.0103 $0.0103 $0.0103 -0.1% 0% $0.0103 $0.0103
9999 SPCM $0.000277 $0.000237 $0.000279 +15.4% 0% $0.000277 $0.000277
9999 HDN $0.0320 $0.0319 $0.0322 -0.5% 0% $0.0320 $0.0320
9999 DOP2 $0.00144 $0.00140 $0.00146 0% 0% $0.00144 $0.00144
9999 X $0.0000108 $0.0000106 $0.0000110 +0.4% 99.76% $0.0000108 $0.00456
9999 RTXON $189.7 $188.8 $190.0 +0.2% 0% $189.7 $189.7
9999 ASTRAAI $0.145 $0.141 $0.146 +0.6% 0% $0.145 $0.145
9999 CCJON $105.4 $105.3 $105.9 -0.2% 0% $105.4 $105.4
9999 INDAON $49.66 $49.27 $49.66 +0.3% 0% $49.66 $49.66
9999 WELF $0.0864 $0.0851 $0.0926 -0.5% 0% $0.0864 $0.0864
9999 OOB $0.0143 $0.0139 $0.0144 +2.1% 0% $0.0143 $0.0143
9999 IRENON $48.15 $46.78 $48.15 +2.6% 0% $48.15 $48.15
9999 MEA $0.00238 $0.00226 $0.00238 +0.5% 0% $0.00238 $0.00238
9999 DISON $99.33 $98.80 $99.46 +0.2% 0% $99.33 $99.33
9999 SOLVEX $0.0202 $0.0200 $0.0202 +0.5% 0% $0.0202 $0.0202
9999 CATON $1,038 $1,019 $1,045 +1.9% 0% $1,038 $1,038
9999 TAC $0.0215 $0.0203 $0.0232 -7.7% 0.07% $0.0215 $0.0215
9999 TXNON $283.6 $283.1 $286.0 -0.6% 0% $283.6 $283.6
9999 WEXO $0.0171 $0.0169 $0.0176 -2% 0% $0.0171 $0.0171
9999 EMBLEM $0.00422 $0.00397 $0.00452 -3.6% 0% $0.00422 $0.00422
9999 GRM $0.00117 $0.00110 $0.00121 +4.9% 0% $0.00117 $0.00117
9999 FORU $0.00721 $0.00714 $0.00733 -1.2% 0% $0.00721 $0.00721
9999 AVV $0.00451 $0.00450 $0.00525 -13.8% 0% $0.00451 $0.00451
9999 BSB $0.244 $0.227 $0.299 -17.7% 0% $0.244 $0.244
9999 SHOT $0.0283 $0.0272 $0.0447 -36.5% 0% $0.0283 $0.0283
9999 YOM $0.0865 $0.0865 $0.0906 -4.1% 0.1% $0.0865 $0.0865
9999 GSON $1,033 $1,033 $1,049 -1.6% 0% $1,033 $1,033
9999 DINGO $0.0000251 $0.0000249 $0.0000255 -0.4% 0% $0.0000251 $0.0000251
9999 QONE $0.00373 $0.00305 $0.00428 +21.1% 0% $0.00373 $0.00373
9999 IONQON $49.55 $49.29 $49.84 +0.3% 0% $49.55 $49.55
9999 QIE $0.0198 $0.0157 $0.0215 +21% 0% $0.0198 $0.0198
9999 OPTIMUS $0.00857 $0.00761 $0.00857 +0.4% 0% $0.00857 $0.00857
9999 AMI $0.00214 $0.00212 $0.00219 -1.8% 0% $0.00214 $0.00214
9999 FARTBOY $0.00939 $0.00937 $0.00995 -4.7% 0% $0.00939 $0.00939
9999 SYMM $0.0492 $0.0390 $0.0522 +1% 0% $0.0492 $0.0492
9999 AGRS $0.275 $0.255 $0.353 +4.3% 0% $0.275 $0.275
9999 GCB $0.0141 $0.0141 $0.0142 +0.1% 0% $0.0141 $0.0141
9999 APTM $0.125 $0.123 $0.131 +1.1% 0% $0.125 $0.125
9999 GPAD $0.450 $0.447 $0.494 -7.5% 0% $0.450 $0.450
9999 MWXT $0.0585 $0.0578 $0.0596 +0.6% 0% $0.0585 $0.0585
9999 BATTERY $0.000265 $0.000258 $0.000272 +0.7% 0% $0.000265 $0.000265
9999 NOMOX $0.00210 $0.00210 $0.00245 -8.1% 0% $0.00210 $0.00210
9999 FIGHT $0.00343 $0.00332 $0.00346 +1.7% 0.35% $0.00341 $0.00343
9999 LWOLF $0.00000521 $0.00000495 $0.00000535 +4% 0% $0.00000521 $0.00000521
9999 JOTCHUA $0.0100 $0.00800 $0.0145 -20.9% 0% $0.0100 $0.0100
9999 BOBER $0.0000417 $0.0000416 $0.0000417 +0.2% 0% $0.0000417 $0.0000417
9999 XOMON $138.8 $138.4 $139.1 +0.1% 0% $138.8 $138.8
9999 TIT $0.000669 $0.000669 $0.000670 -0.1% 0% $0.000669 $0.000669
9999 WQUIL $0.0156 $0.0137 $0.0220 +5.4% 0% $0.0156 $0.0156
9999 JETTON $0.0253 $0.0253 $0.0253 0% 0% $0.0253 $0.0253
9999 BCE $0.132 $0.131 $0.133 +0.1% 0% $0.132 $0.132
9999 PART $0.129 $0.108 $0.138 -2.4% 0% $0.129 $0.129
9999 AIXDROP $0.000825 $0.000428 $0.000935 +92.7% 0% $0.000825 $0.000825
9999 WORLDCUP $0.000557 $0.000449 $0.000614 -9.1% 0% $0.000557 $0.000557
9999 COT $0.000612 $0.000607 $0.000680 -8% 0% $0.000612 $0.000612
9999 AXM $0.00195 $0.00190 $0.00210 -3.5% 0% $0.00195 $0.00195
9999 IEMGON $82.81 $82.58 $82.94 +0.2% 0% $82.81 $82.81
9999 PITCH $0.249 $0.238 $0.256 -1.6% 0% $0.249 $0.249
9999 BELUGA $80.32 $77.71 $82.77 +0.4% 0% $80.32 $80.32
9999 XRPHAI $0.0107 $0.0106 $0.0138 -2% 0% $0.0107 $0.0107
9999 SENTIS $0.112 $0.110 $0.114 -0.9% 0% $0.112 $0.112
9999 AIPO $0.00124 $0.00124 $0.00126 -0.3% 0% $0.00124 $0.00124
9999 PAXI $0.00964 $0.00823 $0.0198 +11.3% 0% $0.00964 $0.00964
9999 CNG $0.00466 $0.00466 $0.00467 -0.1% 0% $0.00466 $0.00466
9999 GEON $368.8 $368.6 $371.0 -0.3% 0% $368.8 $368.8
9999 BABYBONK $0.00000240 $0.00000240 $0.00000246 -1.9% 0% $0.00000240 $0.00000240
9999 WDCON $585.5 $578.3 $593.4 -1.3% 0% $585.5 $585.5
9999 OZO $0.131 $0.130 $0.131 +0.4% 0% $0.131 $0.131
9999 SINGULARRY $0.0164 $0.0149 $0.0168 +9.8% 0% $0.0164 $0.0164
9999 NTH $0.00711 $0.00702 $0.00712 +1.2% 0% $0.00711 $0.00711
9999 IWMON $302.5 $300.5 $302.6 +0.1% 0% $302.5 $302.5
9999 DEAI $0.00217 $0.00204 $0.00223 +2.2% 0% $0.00217 $0.00217
9999 ASMLON $1,913 $1,793 $1,976 +6% 0% $1,913 $1,913
9999 9BIT $0.0464 $0.0461 $0.0465 -0.2% 0.11% $0.0463 $0.0464
9999 FLDT $0.0380 $0.0366 $0.0383 +2.5% 0% $0.0380 $0.0380
9999 SPLD $0.202 $0.193 $0.210 -1% 0% $0.202 $0.202
9999 TEAFI $0.000830 $0.000560 $0.000850 -2.4% 0% $0.000830 $0.000830
9999 CRTR $0.000332 $0.000308 $0.000351 +3.6% 0% $0.000332 $0.000332
9999 XAUM $4,033 $4,022 $4,070 -0.7% 0% $4,033 $4,033
9999 SWTCH $0.00128 $0.00126 $0.00142 +1.5% 0% $0.00128 $0.00128
9999 METADAO $2.997 $2.997 $3.027 -0.2% 0% $2.997 $2.997
9999 ILY $0.180 $0.149 $0.185 +18% 0% $0.180 $0.180
9999 BMX $0.334 $0.317 $0.340 -0.8% 0% $0.334 $0.334
9999 ESIM $0.0211 $0.0203 $0.0283 -18.3% 0% $0.0211 $0.0211
9999 CYPR $0.00553 $0.00547 $0.00575 -2.5% 0% $0.00553 $0.00553
9999 XOXO $0.000126 $0.000105 $0.000158 +3.2% 0% $0.000126 $0.000126
9999 DCK $0.000135 $0.000121 $0.000141 +9.7% 0% $0.000135 $0.000135
9999 MONPRO $0.00176 $0.00150 $0.00278 -26% 0% $0.00176 $0.00176
9999 KALT $0.00580 $0.00564 $0.00587 +0.2% 0% $0.00580 $0.00580
9999 REKT $0.0000000709 $0.0000000696 $0.0000000719 +1.6% 0% $0.0000000709 $0.0000000709
9999 KACE $0.0730 $0.0730 $0.0758 -3.7% 0% $0.0730 $0.0730
9999 EAT $0.0123 $0.0123 $0.0131 -2% 0% $0.0123 $0.0123
9999 KPOL $0.000150 $0.000131 $0.000195 +11.1% 0% $0.000150 $0.000150
9999 ANOME $0.00863 $0.00849 $0.00912 -5.4% 0% $0.00863 $0.00863
9999 LOCUS $0.00642 $0.00630 $0.00683 +0.2% 0% $0.00642 $0.00642
9999 BNRENSHENG $0.514 $0.458 $0.731 -29.5% 0% $0.514 $0.514
9999 GAMEAI $0.00421 $0.00413 $0.00519 -1.5% 0% $0.00421 $0.00421
9999 FLK $0.00681 $0.00631 $0.00750 -7.1% 0% $0.00681 $0.00681
9999 REDSTONE $0.0910 $0.0892 $0.0924 -1.5% 0% $0.0910 $0.0910
9999 INSP $0.000160 $0.000147 $0.000173 -5.3% 0% $0.000160 $0.000160
9999 NOON $0.0235 $0.0230 $0.0260 -0% 0% $0.0235 $0.0235