Криптовалюты

Рейтинг и актуальные цены самых популярных криптовалют

Deprecated: abs(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1320 Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1335 Deprecated: abs(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1320 Deprecated: round(): Passing null to parameter #1 ($num) of type int|float is deprecated in /home/r/romasw/cryptonarnia.ru/public_html/_app/lib.php on line 1335
# Ticker Name Price Low 24h High 24h % 24h Spread Min Price Max Price
9999 SOPH $0.00348 $0.00342 $0.00378 -7.9% 0.86% $0.00346 $0.00349
9999 KERNEL $0.0511 $0.0507 $0.0587 -8% 0.74% $0.0508 $0.0512
9999 SWARMS $0.00781 $0.00779 $0.00860 -7.1% 0.59% $0.00781 $0.00786
9999 BOME $0.000981 $0.000972 $0.00105 -2.9% 0.78% $0.000975 $0.000983
9999 BLUM $0.00157 $0.00143 $0.00194 +4.5% 4.72% $0.00150 $0.00157
9999 MEGA $0.0413 $0.0405 $0.0444 -5.2% 0.31% $0.0412 $0.0413
9999 TST $0.0172 $0.0171 $0.0195 -11.7% 0.61% $0.0172 $0.0173
9999 RE $0.459 $0.453 $0.494 -5.9% 0.18% $0.459 $0.460
9999 PRCL $0.00622 $0.00612 $0.00684 -9.1% 12.54% $0.00621 $0.00710
9999 VERONA $0.119 $0.118 $0.136 -1.1% 17.08% $0.100 $0.121
9999 EIGEN $0.249 $0.247 $0.283 -8.5% 0.12% $0.249 $0.249
9999 ZEUS $0.00237 $0.00231 $0.00250 -0.4% 1.69% $0.00233 $0.00237
9999 XAN $0.0122 $0.0119 $0.0131 -6.3% 0.27% $0.0121 $0.0122
9999 ZBT $0.0840 $0.0829 $0.0910 -5.7% 0.27% $0.0838 $0.0840
9999 RESOLV $0.0187 $0.0184 $0.0200 -4.1% 1.33% $0.0185 $0.0188
9999 DYM $0.0189 $0.0189 $0.0218 -7.3% 1.05% $0.0188 $0.0190
9999 WOJAK $0.0000000511 $0.0000000491 $0.0000000544 -4.4% 1.66% $0.0000000510 $0.0000000518
9999 FLR $0.00701 $0.00694 $0.00737 -4.6% 0.75% $0.00700 $0.00705
9999 ENA $0.261 $0.257 $0.295 -2.7% 0.29% $0.260 $0.261
9999 4STOCK $0.00999 $0.00996 $0.0121 -16.3% 1% $0.00999 $0.0101
9999 ELSA $0.0556 $0.0552 $0.0645 -3.7% 0.9% $0.0551 $0.0556
9999 SKY $0.0777 $0.0746 $0.0862 +3.4% 0.28% $0.0777 $0.0779
9999 INIT $0.0925 $0.0848 $0.0979 +3.4% 0.95% $0.0921 $0.0930
9999 MOLT $0.00000462 $0.00000462 $0.00000462 0% 0% $0.00000462 $0.00000462
9999 ANIME $0.00320 $0.00319 $0.00347 -5.6% 1% $0.00318 $0.00321
9999 OBOL $0.00290 $0.00266 $0.00332 +3% 11.63% $0.00290 $0.00329
9999 PONKE $0.0241 $0.0236 $0.0253 -3.5% 0.54% $0.0239 $0.0241
9999 币安人生 $0.485 $0.482 $0.497 -2.2% 0.49% $0.483 $0.485
9999 HTX $0.00000171 $0.00000168 $0.00000172 +0.5% 1.06% $0.00000170 $0.00000172
9999 VSN $0.0437 $0.0430 $0.0458 0% 0.27% $0.0436 $0.0437
9999 PROVE $0.225 $0.221 $0.237 -3.3% 0.13% $0.225 $0.225
9999 PAYAI $0.0113 $0.0106 $0.0139 -14.1% 0.96% $0.0113 $0.0114
9999 MAVIA $0.0315 $0.0311 $0.0344 -8.1% 7.32% $0.0315 $0.0340
9999 PENGU $0.00956 $0.00938 $0.0105 -5.3% 0.45% $0.00955 $0.00959
9999 BLUAI $0.0104 $0.00977 $0.0109 +2.2% 1.25% $0.0104 $0.0106
9999 STONK $0.251 $0.232 $0.283 -7.4% 0.21% $0.250 $0.251
9999 ACS $0.000159 $0.000154 $0.000170 -4.4% 86.82% $0.0000210 $0.000159
9999 LINEA $0.00287 $0.00281 $0.00304 -0.8% 2.58% $0.00287 $0.00295
9999 REZ $0.00399 $0.00398 $0.00440 -5.9% 1.97% $0.00399 $0.00407
9999 BILL $0.0111 $0.0109 $0.0127 -12.3% 0.36% $0.0111 $0.0111
9999 ALCH $0.0550 $0.0540 $0.0606 -7.6% 0.56% $0.0550 $0.0553
9999 ZAMA $0.0790 $0.0781 $0.0846 -4.2% 1.56% $0.0780 $0.0792
9999 KITE $0.138 $0.135 $0.154 -6.8% 0.21% $0.137 $0.138
9999 WL $0.00257 $0.00207 $0.00258 +24.2% 22.18% $0.00200 $0.00257
9999 SEI $0.0772 $0.0726 $0.0866 +5.6% 78.81% $0.0770 $0.363
9999 VIC $0.00469 $0.00446 $0.00490 -0.2% 39.12% $0.00469 $0.00770
9999 CYBER $0.332 $0.330 $0.365 -6.2% 91.24% $0.330 $3.765
9999 SAHARA $0.00910 $0.00910 $0.0101 -6.7% 1.83% $0.00910 $0.00927
9999 MOG $0.000000117 $0.000000116 $0.000000126 -5.7% 0.69% $0.000000116 $0.000000117
9999 AINVDA $0.217 $0.207 $0.238 +0.1% 0.59% $0.217 $0.219
9999 MANTRA $0.00443 $0.00437 $0.00479 -6.5% 0.63% $0.00441 $0.00444
9999 RIVER $1.120 $1.110 $1.227 -7.4% 0.29% $1.120 $1.123
9999 MNT $0.666 $0.645 $0.681 -1.1% 0.51% $0.663 $0.666
9999 NIL $0.0852 $0.0838 $0.105 -17.8% 0.18% $0.0852 $0.0853
9999 MARSCOIN $0.146 $0.115 $0.168 +15.9% 0.39% $0.146 $0.147
9999 BIGTIME $0.00902 $0.00902 $0.00980 -6.6% 0.66% $0.00902 $0.00908
9999 MEME $0.000591 $0.000585 $0.000644 -6.6% 97.83% $0.000591 $0.0272
9999 TOWNS $0.00201 $0.00199 $0.00229 -9.6% 0.5% $0.00200 $0.00201
9999 CAT $0.00000220 $0.00000218 $0.00000245 -4.5% 0.54% $0.00000220 $0.00000221
9999 PIPPIN $0.0172 $0.0171 $0.0192 -8.8% 0.1% $0.0172 $0.0172
9999 0G $0.242 $0.239 $0.270 -7.1% 0.45% $0.241 $0.242
9999 ROCK $0.000288 $0.000283 $0.000298 0% 0% $0.000288 $0.000288
9999 NPC $0.0216 $0.0202 $0.0230 -5.3% 0.72% $0.0216 $0.0218
9999 AVL $0.0228 $0.0220 $0.0256 -9.1% 26% $0.0169 $0.0228
9999 VIRTUAL $0.785 $0.772 $0.854 -1.8% 0.2% $0.785 $0.787
9999 ELIZAOS $0.000160 $0.000159 $0.000172 -5.3% 1.88% $0.000157 $0.000160
9999 ASTER $0.699 $0.691 $0.731 -3.2% 0.14% $0.698 $0.699
9999 HANA $0.0128 $0.0127 $0.0145 -11% 0.18% $0.0128 $0.0129
9999 BASED $0.0662 $0.0659 $0.0737 -7.4% 0.51% $0.0662 $0.0665
9999 KRRX $0.0280 $0.0280 $0.0280 0% 0% $0.0280 $0.0280
9999 MOODENG $0.0452 $0.0447 $0.0493 -6.1% 1.15% $0.0447 $0.0452
9999 PNUT $0.0515 $0.0511 $0.0562 -5.7% 0.44% $0.0515 $0.0517
9999 SAROS $0.000216 $0.000211 $0.000234 -2.3% 3.14% $0.000211 $0.000218
9999 GRIFFAIN $0.0161 $0.0161 $0.0180 -4.2% 0.83% $0.0161 $0.0163
9999 USDE $0.999 $0.998 $1.002 -0% 0.25% $0.998 $1.000
9999 PUFFER $0.0245 $0.0243 $0.0288 -13.8% 1.67% $0.0241 $0.0245
9999 HOME $0.00587 $0.00583 $0.00633 -5.9% 2.85% $0.00586 $0.00603
9999 CAMP $0.000441 $0.000401 $0.000492 -10.4% 4.38% $0.000441 $0.000461
9999 RONIN $0.0605 $0.0605 $0.0670 -6.5% 23.03% $0.0468 $0.0608
9999 BIRB $0.0650 $0.0647 $0.0731 -6.9% 1.41% $0.0641 $0.0650
9999 PCI $0.0393 $0.0378 $0.0397 0% 0% $0.0393 $0.0393
9999 SYRUP $0.210 $0.205 $0.220 -2.7% 0.19% $0.210 $0.210
9999 TNSR $0.0378 $0.0378 $0.0418 -9.6% 5.03% $0.0378 $0.0398
9999 DELOREAN $0.000288 $0.000283 $0.000288 0% 0% $0.000288 $0.000288
9999 COQ $0.000000120 $0.000000119 $0.000000139 -8.9% 1.28% $0.000000118 $0.000000120
9999 SHELL $0.0252 $0.0250 $0.0274 -7.1% 0.71% $0.0251 $0.0253
9999 ROBO $0.00885 $0.00885 $0.00952 -5.5% 1.5% $0.00882 $0.00896
9999 GUN $0.00289 $0.00288 $0.00317 -8.3% 1.78% $0.00286 $0.00292
9999 JPYC $0.00639 $0.00509 $0.0154 0% 0% $0.00639 $0.00639
9999 CAP $0.0556 $0.0516 $0.0567 +5.5% 0.21% $0.0554 $0.0556
9999 ME $0.0746 $0.0740 $0.0807 -5.3% 2.83% $0.0725 $0.0746
9999 PYUSD $1.000 $0.999 $1.000 0% 0.02% $0.999 $1.000
9999 HAEDAL $0.0202 $0.0202 $0.0220 -6.5% 1.38% $0.0200 $0.0203
9999 DEGEN $0.00108 $0.00108 $0.00113 -2.8% 20.89% $0.000855 $0.00108
9999 LISTA $0.0810 $0.0806 $0.0897 -8.4% 0.64% $0.0810 $0.0815
9999 NES $0.164 $0.163 $0.172 -2.9% 4.31% $0.157 $0.164
9999 TRUMP $1.973 $1.948 $2.156 -6.7% 0.24% $1.971 $1.976
9999 NIGHT $0.0273 $0.0255 $0.0280 +0.1% 13.31% $0.0237 $0.0274
9999 HPOS10I $0.0166 $0.0159 $0.0170 -0% 13% $0.0145 $0.0166
9999 DRIFT $0.0185 $0.0184 $0.0202 -5% 0.48% $0.0184 $0.0185
9999 DBR $0.0208 $0.0206 $0.0230 -6.7% 1.28% $0.0205 $0.0208
9999 GOAT $0.0182 $0.0181 $0.0199 -7.8% 0.6% $0.0181 $0.0182
9999 NAVX $0.0117 $0.0112 $0.0130 -7.1% 7.89% $0.0108 $0.0117
9999 O $0.498 $0.498 $0.540 -5.1% 0.74% $0.498 $0.501
9999 CHIP $0.0438 $0.0433 $0.0477 -7.6% 0.11% $0.0438 $0.0439
9999 TUT $0.0232 $0.0229 $0.0254 -7.9% 0.56% $0.0230 $0.0232
9999 TREE $0.0449 $0.0448 $0.0498 -6.7% 0.66% $0.0449 $0.0452
9999 BLAST $0.000422 $0.000415 $0.000475 -9.6% 0.31% $0.000422 $0.000423
9999 MERL $0.0272 $0.0272 $0.0314 -9.9% 1.16% $0.0272 $0.0276
9999 SPK $0.0222 $0.0220 $0.0246 -8.8% 1% $0.0220 $0.0222
9999 WMTX $0.0202 $0.0201 $0.0259 -11.6% 4.71% $0.0202 $0.0212
9999 TAIKO $0.0919 $0.0910 $0.104 -8.4% 0.22% $0.0918 $0.0920
9999 AO $4.543 $4.445 $5.498 -17.4% 10.46% $4.092 $4.570
9999 AWE $0.0655 $0.0645 $0.0699 -3.7% 0.85% $0.0654 $0.0659
9999 XPL $0.0978 $0.0962 $0.109 -6.6% 0.32% $0.0976 $0.0979
9999 MANYU $0.0000000043 $0.0000000038 $0.0000000044 +1.9% 0.83% $0.0000000043 $0.0000000043
9999 MEW $0.000468 $0.000466 $0.000511 -6.6% 0.36% $0.000467 $0.000469
9999 MORPHO $2.548 $2.483 $2.732 -4.4% 0.4% $2.546 $2.556
9999 ZENT $0.00186 $0.00184 $0.00195 -4.3% 1.28% $0.00185 $0.00187
9999 STRX $0.452 $0.451 $0.460 0% 0% $0.452 $0.452
9999 ORDER $0.0398 $0.0398 $0.0438 -3.8% 0.6% $0.0398 $0.0401
9999 SKR $0.0181 $0.0180 $0.0191 -3.6% 0.43% $0.0181 $0.0182
9999 BTW $1.376 $1.134 $1.429 +17.1% 1.13% $1.376 $1.391
9999 MAPO $0.00135 $0.00135 $0.00146 -7% 1.31% $0.00135 $0.00137
9999 ETHFI $0.681 $0.663 $0.729 -5.3% 4.86% $0.679 $0.714
9999 BRETT $0.00546 $0.00546 $0.00624 -11% 1.09% $0.00546 $0.00552
9999 老子 $0.000841 $0.000841 $0.000961 -10.6% 3.58% $0.000841 $0.000872
9999 ZBCN $0.00201 $0.00199 $0.00214 -4.7% 0.6% $0.00200 $0.00201
9999 CHECK $0.0119 $0.0118 $0.0122 -0.3% 0.97% $0.0119 $0.0120
9999 CGPT $0.0210 $0.0210 $0.0229 -6.6% 1.18% $0.0210 $0.0213
9999 AIC $0.0395 $0.0330 $0.0410 +19.8% 2.15% $0.0395 $0.0404
9999 LA $0.0660 $0.0658 $0.0734 -8.8% 0.92% $0.0660 $0.0666
9999 BERA $0.214 $0.214 $0.239 -8.3% 0.79% $0.214 $0.216
9999 OPG $0.122 $0.120 $0.133 -7.5% 3.25% $0.121 $0.125
9999 FF $0.127 $0.125 $0.133 -2% 0.2% $0.127 $0.127
9999 ALLO $0.284 $0.269 $0.298 -0.2% 1.09% $0.281 $0.284
9999 RATS $0.0000392 $0.0000391 $0.0000412 -3.7% 0.58% $0.0000391 $0.0000394
9999 VELODROME $0.0335 $0.0331 $0.0367 -5.6% 23.56% $0.0256 $0.0335
9999 KAITO $0.326 $0.326 $0.366 -8.9% 1.47% $0.326 $0.331
9999 ID $0.0368 $0.0368 $0.0402 -6.6% 95.83% $0.0368 $0.882
9999 M $1.146 $1.141 $1.211 -4.2% 0.52% $1.146 $1.152
9999 GWEI $0.0207 $0.0196 $0.0223 -5.9% 0.86% $0.0205 $0.0207
9999 ES $0.00119 $0.00117 $0.00129 -7.1% 29.3% $0.00108 $0.00152
9999 BEAMX $0.00200 $0.00197 $0.00218 -5.8% 1.89% $0.00197 $0.00201
9999 BAN $0.0636 $0.0634 $0.0687 -6.5% 0.34% $0.0636 $0.0638
9999 ONDO $0.516 $0.503 $0.609 -3.8% 0.83% $0.512 $0.516
9999 牛来 $0.111 $0.0980 $0.117 +3.1% 0.72% $0.110 $0.111
9999 BLUR $0.0197 $0.0197 $0.0215 -5% 0.96% $0.0197 $0.0199
9999 NEIRO $0.0000860 $0.0000850 $0.0000929 -5.5% 0.76% $0.0000858 $0.0000865
9999 ZKC $0.0420 $0.0420 $0.0456 -7.7% 0.47% $0.0420 $0.0422
9999 SCR $0.0232 $0.0232 $0.0260 -10.6% 1.02% $0.0232 $0.0234
9999 BMT $0.0188 $0.0188 $0.0202 -7% 0.96% $0.0186 $0.0188
9999 SENT $0.0204 $0.0202 $0.0225 -8.9% 0.15% $0.0204 $0.0204
9999 STRK $0.0395 $0.0386 $0.0423 -1.7% 1.65% $0.0389 $0.0395
9999 ZK $0.0121 $0.0120 $0.0135 -5.3% 4.88% $0.0121 $0.0127
9999 SXT $0.00881 $0.00881 $0.00955 -6.4% 1.03% $0.00875 $0.00884
9999 MOCA $0.00995 $0.00990 $0.0109 -5% 3.22% $0.00993 $0.0103
9999 ARKM $0.131 $0.129 $0.146 -6.7% 88.66% $0.131 $1.151
9999 龙虾 $0.0667 $0.0661 $0.107 -37.6% 0.86% $0.0665 $0.0671
9999 S $0.0381 $0.0378 $0.0406 -4.5% 1.49% $0.0376 $0.0382
9999 SYND $0.00815 $0.00815 $0.00871 0% 0% $0.00815 $0.00815
9999 PROPY $0.334 $0.326 $0.365 0% 0% $0.334 $0.334
9999 CTR $0.0119 $0.0118 $0.0128 -3.4% 1.26% $0.0118 $0.0119
9999 XDP $0.0190 $0.00500 $0.0350 +279.8% 4.76% $0.0181 $0.0190
9999 ACN $0.00389 $0.00384 $0.00432 -9.6% 2.14% $0.00389 $0.00398
9999 GENIUS $0.308 $0.302 $0.337 -8.3% 0.58% $0.306 $0.308
9999 PYTH $0.0793 $0.0782 $0.0868 -5% 1.4% $0.0782 $0.0793
9999 人生K线 $0.000897 $0.000897 $0.000959 0% 0% $0.000897 $0.000897
9999 BROCCOLI $0.0254 $0.0249 $0.0296 -12.8% 0.3% $0.0253 $0.0254
9999 POPCAT $0.0515 $0.0508 $0.0565 -7.2% 0.66% $0.0513 $0.0516
9999 AB $0.000615 $0.000606 $0.000623 0% 1.28% $0.000615 $0.000623
9999 GTAI $0.00587 $0.00587 $0.00735 -17% 0.51% $0.00587 $0.00590
9999 FARTCOIN $0.165 $0.165 $0.197 -14.5% 1.51% $0.165 $0.168
9999 APR $0.127 $0.125 $0.146 -7% 1.17% $0.127 $0.128
9999 CUDIS $0.00106 $0.00106 $0.00111 -0.3% 16.97% $0.00106 $0.00128
9999 APEPE $0.00000131 $0.00000129 $0.00000133 0% 0.47% $0.00000131 $0.00000131
9999 ORDI $4.468 $4.398 $4.878 -6.6% 87.94% $4.450 $36.89
9999 ENSO $0.984 $0.973 $1.060 -3.2% 1.21% $0.972 $0.984
9999 ZEREBRO $0.0307 $0.0305 $0.0336 -7.6% 0.97% $0.0305 $0.0308
9999 IO $0.156 $0.154 $0.172 -6% 2.01% $0.156 $0.159
9999 BONK $0.00000343 $0.00000339 $0.00000380 -6.9% 0.56% $0.00000342 $0.00000343
9999 F $0.00350 $0.00347 $0.00382 -6.6% 0.34% $0.00349 $0.00350
9999 BNKR $0.000411 $0.000409 $0.000474 -9.5% 1.43% $0.000406 $0.000412
9999 EPT $0.000414 $0.000398 $0.000429 -3.4% 26.48% $0.000304 $0.000414
9999 ATH $0.00604 $0.00590 $0.00648 -3% 0.36% $0.00602 $0.00604
9999 SNEK $0.000561 $0.000534 $0.000624 -9.4% 3.32% $0.000545 $0.000564
9999 FHE $0.0221 $0.0218 $0.0236 -4% 0.77% $0.0220 $0.0222
9999 A8 $0.00522 $0.00508 $0.00570 -5% 1.79% $0.00522 $0.00531
9999 WARD $0.00295 $0.00291 $0.00350 -12.4% 0.71% $0.00293 $0.00295
9999 BIO $0.0291 $0.0288 $0.0323 -7.6% 0.24% $0.0291 $0.0292
9999 NXPC $0.228 $0.227 $0.253 -7.9% 0.7% $0.227 $0.228
9999 ZETA $0.0521 $0.0505 $0.0549 -0.6% 0.23% $0.0520 $0.0521
9999 PONS $0.524 $0.511 $0.596 -10% 0.4% $0.522 $0.524
9999 ESP $0.0965 $0.0964 $0.106 -6.3% 0.64% $0.0965 $0.0972
9999 EPIC $0.475 $0.475 $0.537 -8.8% 1.45% $0.475 $0.482
9999 WLD $0.485 $0.477 $0.571 -13.5% 0.45% $0.485 $0.487
9999 AVAIL $0.00249 $0.00249 $0.00289 -9.4% 35.68% $0.00249 $0.00387
9999 CARV $0.0411 $0.0408 $0.0451 -7% 0.66% $0.0409 $0.0412
9999 SOMI $0.200 $0.199 $0.220 -6.5% 2.01% $0.200 $0.204
9999 STO $0.0432 $0.0432 $0.0484 -4.2% 1.09% $0.0427 $0.0432
9999 SOLV $0.00418 $0.00410 $0.00437 -2.8% 0.48% $0.00416 $0.00418
9999 G $0.00494 $0.00490 $0.00557 -9.7% 0.77% $0.00491 $0.00495
9999 SBD $0.592 $0.558 $0.660 0% 0% $0.592 $0.592
9999 US $0.0269 $0.0241 $0.0298 -9.5% 2.25% $0.0264 $0.0270
9999 RENDER $1.926 $1.902 $2.090 -4.1% 1.1% $1.921 $1.942
9999 SAFE $0.108 $0.107 $0.119 -5% 5.3% $0.107 $0.114
9999 WIF $0.225 $0.225 $0.247 -8% 0.66% $0.225 $0.227
9999 B2 $0.524 $0.482 $0.543 +5% 0.43% $0.523 $0.525
9999 PLUME $0.0177 $0.0171 $0.0190 -2% 0.41% $0.0176 $0.0177
9999 WST $1.111 $1.108 $1.115 0% 0% $1.111 $1.111
9999 MONAD $0.0280 $0.0249 $0.0298 0% 0% $0.0280 $0.0280
9999 GRASS $0.579 $0.550 $0.690 -5.7% 1.36% $0.579 $0.587
9999 AETH $1.000 $1.000 $1.001 0% 0% $1.000 $1.000
9999 BLUE $0.0101 $0.00970 $0.0114 -9.9% 0.3% $0.0101 $0.0101
9999 AEVO $0.0248 $0.0248 $0.0275 -7.6% 1% $0.0247 $0.0250
9999 CLANKER $13.73 $13.56 $14.72 -5.8% 0.98% $13.59 $13.73
9999 SAGA $0.0269 $0.0251 $0.0293 +2.9% 0.61% $0.0267 $0.0269
9999 BREV $0.0830 $0.0829 $0.0914 -9.2% 0.84% $0.0826 $0.0833
9999 ERA $0.0666 $0.0666 $0.0718 -6.2% 0.49% $0.0666 $0.0669
9999 COOKIE $0.0113 $0.0113 $0.0124 -7.4% 29.13% $0.0113 $0.0160
9999 AZTEC $0.0187 $0.0163 $0.0201 +12.8% 3.01% $0.0182 $0.0187
9999 IR $0.00616 $0.00588 $0.00654 -0.6% 5.91% $0.00580 $0.00616
9999 A $0.0948 $0.0948 $0.105 -9.6% 0.45% $0.0944 $0.0948
9999 SKYAI $0.0390 $0.0373 $0.0448 -12.9% 0.41% $0.0389 $0.0390
9999 PUMP $0.00500 $0.00474 $0.00536 +5.3% 0.38% $0.00500 $0.00502
9999 JTO $0.557 $0.551 $0.607 -7.8% 1.34% $0.553 $0.561
9999 BLEND $0.0655 $0.0647 $0.0702 -6.7% 0.47% $0.0655 $0.0658
9999 PORTAL $0.0165 $0.0162 $0.0180 -7.6% 0.97% $0.0163 $0.0165
9999 CHILLGUY $0.0125 $0.0125 $0.0140 -8.7% 1.16% $0.0125 $0.0126
9999 ARB $0.202 $0.200 $0.234 -8.4% 53.58% $0.0939 $0.202
9999 L3 $0.00314 $0.00307 $0.00326 -3.1% 2.55% $0.00306 $0.00314
9999 HOLOWORLD $0.0637 $0.0625 $0.0701 0% 0% $0.0637 $0.0637
9999 MELANIA $0.100 $0.0997 $0.110 -6.8% 0.25% $0.100 $0.100
9999 AVNT $0.123 $0.121 $0.138 -2.7% 0.33% $0.123 $0.123
9999 W $0.0136 $0.0134 $0.0162 -7.6% 0.9% $0.0135 $0.0136
9999 BARD $0.137 $0.137 $0.151 -7.3% 0.8% $0.136 $0.138
9999 ATWO $0.000253 $0.000253 $0.000273 -7% 9.49% $0.000229 $0.000253
9999 ZEST $0.193 $0.164 $0.194 +9.7% 0.09% $0.193 $0.193
9999 KAIA $0.0332 $0.0328 $0.0360 -6.9% 0.45% $0.0332 $0.0333
9999 MANTA $0.0662 $0.0657 $0.0720 -6.1% 0.68% $0.0660 $0.0665
9999 SOON $0.322 $0.286 $0.369 +10.7% 1.09% $0.318 $0.322
9999 CETUS $0.0280 $0.0277 $0.0316 -5.1% 0.53% $0.0279 $0.0281
9999 INX $0.00597 $0.00585 $0.00795 -14.1% 0.45% $0.00596 $0.00599
9999 SCA $0.00849 $0.00501 $0.0117 +54.4% 44.64% $0.00470 $0.00849
9999 UFD $0.00907 $0.00724 $0.0103 0% 0% $0.00907 $0.00907
9999 PAID $0.0262 $0.0227 $0.0337 -18.6% 0.83% $0.0259 $0.0262
9999 PAAL $0.00997 $0.00945 $0.0107 -5.4% 19.51% $0.00803 $0.00997
9999 LVVA $0.000559 $0.000477 $0.000651 -2.9% 0.94% $0.000559 $0.000564
9999 OPN $0.0514 $0.0492 $0.0575 -9.2% 1.32% $0.0514 $0.0521
9999 NOM $0.00203 $0.00199 $0.00265 0% 0.49% $0.00203 $0.00204
9999 ZRO $1.537 $1.427 $1.728 -4.6% 1.51% $1.533 $1.557
9999 U $0.999 $0.999 $1.001 -0% 0.28% $0.997 $1.000
9999 USAT $1.000 $0.999 $1.000 +0.1% 0.06% $0.999 $1.000
9999 ANSEM $0.157 $0.154 $0.178 -11.6% 2.58% $0.156 $0.161
9999 GAME2 $0.00112 $0.00105 $0.00124 +6% 4.87% $0.00107 $0.00112
9999 HPP $0.00629 $0.00576 $0.00695 -6.4% 2.77% $0.00612 $0.00629
9999 GOMINING $0.373 $0.359 $0.381 -0.5% 0.03% $0.373 $0.373
9999 HIPPO $0.000135 $0.000128 $0.000180 -11.2% 1.9% $0.000134 $0.000137
9999 NODEOPS $0.00568 $0.00555 $0.00605 0% 0% $0.00568 $0.00568
9999 TIA $0.444 $0.441 $0.513 -9.2% 93.08% $0.443 $6.400
9999 PARTI $0.0257 $0.0251 $0.0265 -2.7% 1.15% $0.0257 $0.0260
9999 ACTSOL $0.0103 $0.0101 $0.0123 0% 0% $0.0103 $0.0103
9999 AIXBT $0.0225 $0.0225 $0.0260 -5.9% 1.32% $0.0225 $0.0228
9999 GRAM $1.616 $1.556 $1.724 +1.8% 0.22% $1.616 $1.620
9999 我踏马来了 $0.0120 $0.0120 $0.0143 -9.3% 0.6% $0.0120 $0.0121
9999 LMWR $0.0106 $0.0106 $0.0109 -0.8% 1.15% $0.0106 $0.0107
9999 SUNDOG $0.00280 $0.00277 $0.00328 -2.8% 2.44% $0.00280 $0.00287
9999 XTER $0.0101 $0.0101 $0.0106 -1.6% 0.8% $0.0101 $0.0101
9999 PEPE $0.00000417 $0.00000413 $0.00000441 -4.2% 82.33% $0.00000415 $0.0000235
9999 SUI $1.152 $1.149 $1.293 -6.9% 71.69% $1.152 $4.067
9999 CA $0.251 $0.250 $0.254 -1.2% 0.08% $0.251 $0.251
9999 KGST $0.0114 $0.0113 $0.0114 +0.2% 1.3% $0.0114 $0.0115
9999 GIGGLE $36.60 $36.01 $39.33 -5.7% 0.71% $36.37 $36.63
9999 SQD $0.0282 $0.0276 $0.0302 -3.4% 2.37% $0.0276 $0.0283
9999 HSK $0.0976 $0.0962 $0.0992 -1.1% 1.33% $0.0963 $0.0976
9999 SATS $0.0000000119 $0.0000000119 $0.0000000131 -6.9% 1.06% $0.0000000119 $0.0000000120
9999 BANANAS31 $0.00764 $0.00760 $0.00818 -5.3% 0.31% $0.00763 $0.00765
9999 MIRA $0.0504 $0.0502 $0.0557 -7.9% 0.63% $0.0504 $0.0507
9999 MUBARAK $0.0608 $0.0514 $0.0723 +9.4% 0.26% $0.0607 $0.0609
9999 NEWT $0.0480 $0.0478 $0.0512 -5.2% 7.17% $0.0476 $0.0513
9999 TURBO $0.000998 $0.000990 $0.00111 -5.6% 0.4% $0.000995 $0.000999
9999 GAIN $0.000987 $0.000877 $0.00103 -1.7% 0.75% $0.000987 $0.000994
9999 VINE $0.00820 $0.00810 $0.00882 -3.5% 0.73% $0.00816 $0.00822
9999 STABLE $0.0268 $0.0267 $0.0289 -2.3% 0.19% $0.0268 $0.0268
9999 ULTIMA $1,811 $1,800 $1,836 -0.8% 0.17% $1,809 $1,812
9999 ESE $0.00490 $0.00448 $0.00512 -3.7% 0.08% $0.00490 $0.00490
9999 SAFFRONFI $115.7 $114.4 $119.5 -3.1% 0% $115.7 $115.7
9999 MLC $0.0219 $0.0212 $0.0244 -3.8% 0.09% $0.0219 $0.0219
9999 BCCOIN $0.0193 $0.0188 $0.0195 +0.6% 1.19% $0.0191 $0.0193
9999 WMTG $109.2 $107.3 $109.2 +1% 0% $109.2 $109.2
9999 SPURS $0.0497 $0.0493 $0.0504 +0.2% 0% $0.0497 $0.0497
9999 SNDKG $1,684 $1,661 $1,785 -5.3% 0% $1,684 $1,684
9999 AARK $0.000766 $0.000750 $0.000796 -3.3% 0% $0.000766 $0.000766
9999 GAMEVIRTUAL $0.00608 $0.00607 $0.00656 -4.7% 0% $0.00608 $0.00608
9999 MBG $0.104 $0.103 $0.106 +0.8% 0.29% $0.104 $0.104
9999 TONC $0.00514 $0.00514 $0.00534 -0% 0% $0.00514 $0.00514
9999 MSTRG $156.3 $154.1 $162.2 -2.9% 0% $156.3 $156.3
9999 UAI $0.286 $0.282 $0.323 -9.4% 0.14% $0.286 $0.286
9999 DOOD $0.00178 $0.00174 $0.00204 -2.5% 0.22% $0.00178 $0.00178
9999 FLUID $1.393 $1.384 $1.520 -6.5% 0.05% $1.392 $1.393
9999 TYCOON $0.000696 $0.000695 $0.000696 +0.1% 0% $0.000696 $0.000696
9999 ZTC $0.000543 $0.000540 $0.000552 +0.1% 0.11% $0.000543 $0.000543
9999 MAJOR $0.0359 $0.0356 $0.0632 -5.1% 0.53% $0.0359 $0.0360
9999 PACK $0.00750 $0.00648 $0.00842 +15.7% 0% $0.00750 $0.00750
9999 NETMIND $0.0478 $0.0470 $0.0507 +1.3% 0% $0.0478 $0.0478
9999 XL1 $0.000204 $0.000202 $0.000210 -0.5% 2.11% $0.000204 $0.000208
9999 VNO $0.00299 $0.00299 $0.00318 -5.7% 0% $0.00299 $0.00299
9999 O4DX $0.000248 $0.000247 $0.000248 0% 0% $0.000248 $0.000248
9999 P $0.0230 $0.0230 $0.0289 -15.8% 0% $0.0230 $0.0230
9999 FAI $0.00249 $0.00246 $0.00261 -3.2% 0% $0.00249 $0.00249
9999 AERO $0.781 $0.768 $0.893 -5.6% 0.17% $0.780 $0.782
9999 CRCLON $85.04 $84.16 $89.90 -4.5% 0.09% $84.96 $85.04
9999 COING $192.3 $189.5 $198.3 -1.9% 0% $192.3 $192.3
9999 NATIX $0.000200 $0.000192 $0.000255 -21.2% 0.38% $0.000199 $0.000200
9999 AWS $0.000396 $0.000299 $0.000450 +22.4% 0% $0.000396 $0.000396
9999 VOOG $705.8 $704.7 $709.0 -0.3% 0% $705.8 $705.8
9999 NOT $0.000494 $0.000489 $0.000532 -3.3% 0.51% $0.000492 $0.000494
9999 TQQQG $75.99 $75.65 $79.78 -4.5% 0% $75.99 $75.99
9999 TICO $0.0000656 $0.0000642 $0.0000656 -0% 0% $0.0000656 $0.0000656
9999 AIV $0.00103 $0.00103 $0.00105 -2.4% 0% $0.00103 $0.00103
9999 JANET $0.000119 $0.000111 $0.000177 -6.2% 0% $0.000119 $0.000119
9999 BARSIK $0.000324 $0.000107 $0.000324 +202.2% 0% $0.000324 $0.000324
9999 JPMG $339.4 $339.4 $343.0 -0.8% 0% $339.4 $339.4
9999 ROA $0.00372 $0.00368 $0.00392 -5.1% 0% $0.00372 $0.00372
9999 CHIRP $0.00817 $0.00797 $0.0101 -18.8% 0.09% $0.00817 $0.00817
9999 DSYNC $0.00826 $0.00802 $0.00882 -4.9% 2.82% $0.00826 $0.00850
9999 RAVE $0.180 $0.177 $0.208 -12.6% 29.41% $0.180 $0.255
9999 DOLO $0.0297 $0.0297 $0.0327 -8.8% 0.77% $0.0297 $0.0299
9999 LYP $0.00279 $0.00279 $0.00282 -0.7% 0% $0.00279 $0.00279
9999 BOS $0.0000283 $0.0000270 $0.0000307 +2.5% 2.12% $0.0000277 $0.0000283
9999 PZP $0.00151 $0.00148 $0.00153 -1.2% 1.99% $0.00148 $0.00151
9999 KAIO $0.0324 $0.0145 $0.0450 +119.3% 3.02% $0.0318 $0.0328
9999 BR $0.912 $0.875 $0.958 -0.5% 0.27% $0.911 $0.913
9999 LMTON $534.4 $529.3 $535.5 +0.9% 0% $534.4 $534.4
9999 MAJO $0.00479 $0.00479 $0.00556 -6.9% 0% $0.00479 $0.00479
9999 SPX $0.411 $0.400 $0.452 -6.6% 0.63% $0.411 $0.414
9999 BATCH $0.0000255 $0.0000254 $0.0000265 +0.3% 0% $0.0000255 $0.0000255
9999 ISLM $0.00324 $0.00318 $0.00433 +1.9% 0% $0.00324 $0.00324
9999 SUPERFORM $0.0648 $0.0643 $0.0713 -8.4% 0.74% $0.0648 $0.0653
9999 PEPE2 $0.0000000011 $0.0000000011 $0.0000000011 -1.7% 0% $0.0000000011 $0.0000000011
9999 Y8U $0.000212 $0 $0 0% 0% $0.000212 $0.000212
9999 PYBOBO $0.000578 $0.000547 $0.000610 -4% 0.26% $0.000578 $0.000579
9999 HOODG $117.2 $115.2 $119.9 -1.7% 0% $117.2 $117.2
9999 BIGPUMP $0.000000244 $0.000000244 $0.000000250 -2.2% 0% $0.000000244 $0.000000244
9999 BRI $0.00209 $0 $0 0% 0% $0.00209 $0.00209
9999 MAK $0.000263 $0.000263 $0.000264 -0.2% 0% $0.000263 $0.000263
9999 JNJG $272.1 $271.0 $272.4 +0.1% 0% $272.1 $272.1
9999 LUMIA $0.0837 $0.0830 $0.0926 -9.6% 0.67% $0.0837 $0.0842
9999 BOB $0.00477 $0.00465 $0.00542 -6.8% 0.17% $0.00476 $0.00477
9999 AIOT $0.0627 $0.0551 $0.0653 +13.8% 0.2% $0.0627 $0.0629
9999 COAI $0.295 $0.291 $0.320 -6.1% 0.47% $0.294 $0.295
9999 RLS $0.00252 $0.00245 $0.00348 -0.6% 0.75% $0.00252 $0.00254
9999 FOLD $0.0609 $0.0597 $0.0719 -11% 0% $0.0609 $0.0609
9999 XZK $0.000114 $0 $0 0% 0% $0.000114 $0.000114
9999 GTBTC $83,356 $83,000 $85,361 -1.7% 0% $83,356 $83,356
9999 SKOP $0.00304 $0.00304 $0.00307 -0.5% 0% $0.00304 $0.00304
9999 VPR $0.000469 $0.000454 $0.000469 +2.6% 2.05% $0.000459 $0.000469
9999 SAMSUNGG $196.0 $193.9 $210.3 -6.7% 0% $196.0 $196.0
9999 HOODON $117.1 $115.3 $119.8 -1.6% 0.04% $117.1 $117.2
9999 STONKBROKER $0.00779 $0.00762 $0.00957 -18.4% 0.71% $0.00773 $0.00779
9999 BLKDIGON $5.024 $4.851 $5.301 -5.2% 0% $5.024 $5.024
9999 BLKGRWON $5.087 $4.904 $5.369 -5.3% 0% $5.087 $5.087
9999 PGX $149.1 $148.5 $151.2 -1.4% 0% $149.1 $149.1
9999 PEOPLEFB $0.00196 $0.00181 $0.00210 +3.3% 0% $0.00196 $0.00196
9999 STIK $0.00789 $0 $0 0% 0% $0.00789 $0.00789
9999 KONET $0.0171 $0.0164 $0.0189 -6.1% 3.65% $0.0171 $0.0178
9999 BASISCASH $0.000916 $0.000913 $0.000973 -5.7% 0% $0.000916 $0.000916
9999 TURBOS $0.000130 $0.000130 $0.000150 -7.9% 0.57% $0.000130 $0.000131
9999 IRON $0.0774 $0.0773 $0.0786 -1.4% 0.61% $0.0769 $0.0774
9999 NVDAX $229.8 $223.4 $233.4 +2% 0.07% $229.6 $229.8
9999 CROWN $0.184 $0.184 $0.199 -5.9% 0% $0.184 $0.184
9999 MGT $0.000101 $0.000101 $0.000164 -35.7% 0% $0.000101 $0.000101
9999 SHDW $0.0292 $0.0272 $0.0375 +2% 0% $0.0292 $0.0292
9999 TAPPROTOCOL $0.0525 $0.0505 $0.0556 -1.8% 0% $0.0525 $0.0525
9999 LOGT $0.000129 $0.000126 $0.000133 -3.2% 0% $0.000129 $0.000129
9999 SONIC $0.0258 $0.0256 $0.0281 -6.8% 0.12% $0.0258 $0.0258
9999 BBT $0.0356 $0.0344 $0.0380 -3.7% 0% $0.0356 $0.0356
9999 MODE $0.0000854 $0.0000766 $0.0000964 -4.3% 0% $0.0000854 $0.0000854
9999 AMDG $597.4 $597.4 $636.5 -5.7% 0% $597.4 $597.4
9999 GMRX $0.0000109 $0.00000900 $0.0000135 +6.3% 0.74% $0.0000108 $0.0000109
9999 ASP $0.0111 $0.0107 $0.0115 -0.1% 1.24% $0.0111 $0.0112
9999 MUSEBOOK $0.0000650 $0.0000560 $0.0000679 +1.2% 0.23% $0.0000648 $0.0000650
9999 INC $0.0661 $0.0650 $0.0669 +0.2% 0% $0.0661 $0.0661
9999 ON $0.112 $0.109 $0.132 -12.6% 0.66% $0.111 $0.112
9999 STIX $0.00000300 $0.00000293 $0.00000313 -0.3% 0% $0.00000300 $0.00000300
9999 COOKPROTOCOL $0.0000356 $0.0000325 $0.0000371 -4.1% 0% $0.0000356 $0.0000356
9999 SNPT $0.00112 $0.00112 $0.00112 +0.1% 0.09% $0.00112 $0.00112
9999 ZKJ $0.00641 $0.00634 $0.00667 -3.8% 0.09% $0.00641 $0.00642
9999 UNION $0.000265 $0.000253 $0.000292 +1.4% 0.34% $0.000265 $0.000266
9999 RHEA $0.171 $0.110 $0.200 +29.8% 0.28% $0.171 $0.171
9999 KOX $89.36 $88.46 $91.14 +0.7% 0% $89.36 $89.36
9999 PIPE $0.0232 $0.0224 $0.0259 -5.4% 0.9% $0.0232 $0.0234
9999 UB $0.143 $0.141 $0.155 -4% 0.1% $0.143 $0.143
9999 PTB $0.000862 $0.000856 $0.00105 -11% 0.39% $0.000862 $0.000865
9999 ARIA $0.0345 $0.0343 $0.0392 -10.5% 0.58% $0.0343 $0.0345
9999 HINT $0.000955 $0.000941 $0.000964 -0.9% 0.18% $0.000955 $0.000957
9999 SWGT $0.00654 $0.00651 $0.00762 -13.8% 0.2% $0.00652 $0.00654
9999 CRCLX $85.41 $84.83 $89.96 -4% 0.05% $85.37 $85.41
9999 3KDS $0.000703 $0.000703 $0.000706 -0.5% 0% $0.000703 $0.000703
9999 PEAQ $0.0394 $0.0393 $0.0438 -8.4% 0.28% $0.0394 $0.0395
9999 ANAVI $0.00198 $0.00198 $0.00208 -3.6% 0% $0.00198 $0.00198
9999 PRAI $0.000402 $0.000401 $0.000425 -5.4% 2.46% $0.000392 $0.000402
9999 BALL $0.0000183 $0.0000183 $0.0000183 0% 0% $0.0000183 $0.0000183
9999 IVVG $768.3 $767.4 $772.9 -0.4% 0% $768.3 $768.3
9999 MMT $0.173 $0.170 $0.186 -4.9% 0.46% $0.173 $0.174
9999 SQT $0.0000103 $0.00000603 $0.0000180 +7.3% 0% $0.0000103 $0.0000103
9999 LLYG $1,188 $1,180 $1,192 +0.6% 0% $1,188 $1,188
9999 RWAINC $0.00251 $0.00201 $0.00286 +3.8% 0.44% $0.00250 $0.00251
9999 C $0.0891 $0.0849 $0.0934 +0.2% 91.09% $0.0890 $1.000
9999 MY $0.0251 $0.0238 $0.0259 +3.6% 0% $0.0251 $0.0251
9999 TEA $0.0000442 $0.0000440 $0.0000451 -1.5% 0.09% $0.0000442 $0.0000442
9999 VVV $26.73 $26.74 $30.44 -10.8% 0.28% $26.66 $26.73
9999 BELIEVE $0.00110 $0.00110 $0.00114 -2.2% 0% $0.00110 $0.00110
9999 CHEX $0.0212 $0.0112 $0.0220 +85.5% 0.16% $0.0212 $0.0212
9999 IN $0.0373 $0.0369 $0.0416 -7.7% 0.82% $0.0373 $0.0376
9999 MLP $0.0000199 $0.0000199 $0.0000272 -6.3% 0% $0.0000199 $0.0000199
9999 LM $0.000861 $0.000815 $0.000929 -1% 0% $0.000861 $0.000861
9999 AEON $0.0520 $0.0513 $0.0561 -6.8% 0.29% $0.0520 $0.0522
9999 NCN $0.0000485 $0.0000477 $0.0000485 +1.7% 0% $0.0000485 $0.0000485
9999 DOGS $0.0000477 $0.0000471 $0.0000537 -5.7% 0.27% $0.0000476 $0.0000478
9999 H $0.0692 $0.0674 $0.0718 -1.8% 0.17% $0.0692 $0.0693
9999 EGL1 $0.0115 $0.0111 $0.0116 +0.4% 0.78% $0.0114 $0.0115
9999 VELVET $0.0553 $0.0550 $0.0602 -5.2% 0.11% $0.0553 $0.0553
9999 JPMON $343.5 $343.0 $348.8 -1.4% 0.26% $343.5 $344.4
9999 LOT $0.00612 $0.00612 $0.00634 -2.8% 0.46% $0.00612 $0.00614
9999 UNHON $385.9 $377.1 $392.6 -1.7% 0% $385.9 $385.9
9999 TOLLY $0.00524 $0.00489 $0.00653 -18% 1.39% $0.00516 $0.00524
9999 SKHYG $180.6 $179.6 $192.8 -6.2% 0% $180.6 $180.6
9999 FLNCG $7.571 $7.448 $7.930 -4.3% 0% $7.571 $7.571
9999 PINE $0.00186 $0.00185 $0.00186 +0.3% 0% $0.00186 $0.00186
9999 CRWVG $84.22 $83.83 $88.03 -3.4% 0% $84.22 $84.22
9999 QNTG $48.52 $48.44 $51.05 -1.9% 0% $48.52 $48.52
9999 TAKE $0.0558 $0.0534 $0.0596 -1.7% 0.1% $0.0557 $0.0558
9999 AZUR $0.000760 $0.000722 $0.000797 +5.1% 0.26% $0.000758 $0.000760
9999 NFE $0.00101 $0.00101 $0.00102 -1% 0% $0.00101 $0.00101
9999 RECALL $0.0448 $0.0447 $0.0488 -7.2% 0.53% $0.0448 $0.0450
9999 NAWS $0.00106 $0.00106 $0.00107 -0.2% 0% $0.00106 $0.00106
9999 AXTIG $72.39 $71.60 $79.93 -8.9% 0% $72.39 $72.39
9999 UDAO $0.0851 $0.0846 $0.0854 +0.3% 0.12% $0.0851 $0.0852
9999 VTIX $385.0 $382.1 $387.2 +0.2% 0% $385.0 $385.0
9999 HONX $208.7 $208.6 $209.0 -0.2% 0% $208.7 $208.7
9999 GPS $0.0114 $0.0107 $0.0126 -4.1% 0.63% $0.0114 $0.0115
9999 CYRUS $0.0000191 $0.0000191 $0.0000191 +0.1% 0% $0.0000191 $0.0000191
9999 EMC $0.000421 $0.000380 $0.000443 -5.1% 0% $0.000421 $0.000421
9999 LAIR $0.000681 $0.000681 $0.000690 -0.7% 0% $0.000681 $0.000681
9999 MVLLG $32.27 $31.78 $36.03 -9.9% 0% $32.27 $32.27
9999 CLND $0.0378 $0.0361 $0.0396 -0.2% 0% $0.0378 $0.0378
9999 RION $0.155 $0.154 $0.156 +0.8% 0.51% $0.155 $0.156
9999 DRESS $0.000189 $0.000108 $0.000520 +64.3% 0% $0.000189 $0.000189
9999 WEETH $2,986 $2,948 $2,986 0% 1.06% $2,954 $2,986
9999 ANON $0.345 $0.333 $0.369 -3.9% 0.2% $0.345 $0.345
9999 HEMI $0.00613 $0.00598 $0.00643 -3.8% 0.2% $0.00612 $0.00613
9999 RFRM $0.00125 $0 $0 0% 0% $0.00125 $0.00125
9999 PELL $0.000168 $0.000167 $0.000168 +0.6% 0% $0.000168 $0.000168
9999 XFI $0.00556 $0.00337 $0.00674 -6.9% 31.36% $0.00556 $0.00810
9999 NFLXON $696.9 $695.8 $722.5 -2.4% 0.2% $696.9 $698.3
9999 HVLO $0.0000548 $0.0000548 $0.0000549 0% 0.31% $0.0000546 $0.0000548
9999 ST $0.00998 $0.00884 $0.00999 +10.2% 0% $0.00998 $0.00998
9999 INTCG $115.4 $115.2 $125.8 -7.6% 0% $115.4 $115.4
9999 BDXN $0.000249 $0.000245 $0.000257 -1.1% 0% $0.000249 $0.000249
9999 KDK $0.0981 $0.0980 $0.0993 -0% 0% $0.0981 $0.0981
9999 USUAL $0.0148 $0.0143 $0.0157 -1.9% 0.22% $0.0147 $0.0148
9999 QUAI $0.0109 $0.0104 $0.0115 -2% 0.4% $0.0109 $0.0109
9999 THQ $0.0118 $0.0118 $0.0130 -7.5% 0.45% $0.0118 $0.0118
9999 MSQ $0.125 $0.119 $0.130 +2.9% 0% $0.125 $0.125
9999 DN $0.0211 $0.0206 $0.0219 -2.8% 1.49% $0.0211 $0.0214
9999 OFC $0.00800 $0.00772 $0.00899 -5.4% 0.56% $0.00800 $0.00805
9999 RIZ $0.000109 $0.0000921 $0.000165 +12.2% 0.51% $0.000109 $0.000109
9999 MEZO $0.00430 $0.00410 $0.00458 +1.9% 0.58% $0.00428 $0.00430
9999 A2Z $0.0000840 $0.0000720 $0.0000880 -1.2% 66.35% $0.0000283 $0.0000840
9999 FDUSD $0.999 $0.999 $1.000 -0.1% 0.13% $0.999 $1.000
9999 GOATS $0.0000170 $0.0000142 $0.0000177 +4.6% 0% $0.0000170 $0.0000170
9999 TBK $0.208 $0.207 $0.216 -3.2% 0.66% $0.207 $0.208
9999 STREAM $0.00915 $0.00853 $0.00920 +4% 0.12% $0.00915 $0.00916
9999 AIL $0.000182 $0.000182 $0.000183 -0.4% 0% $0.000182 $0.000182
9999 WXTM $0.00165 $0.00164 $0.00174 -0.5% 0% $0.00165 $0.00165
9999 NS $0.0156 $0.0156 $0.0169 -3.9% 0.29% $0.0156 $0.0156
9999 CXT $0.00188 $0.00186 $0.00238 +0.5% 0.21% $0.00188 $0.00188
9999 AGGON $98.06 $97.93 $99.85 -1.8% 0% $98.06 $98.06
9999 BID $0.00611 $0.00610 $0.00630 -2.4% 0.13% $0.00611 $0.00611
9999 BLESS $0.00834 $0.00810 $0.00909 -6% 0.66% $0.00829 $0.00834
9999 RSC $0.0575 $0.0571 $0.0577 +0.5% 0.16% $0.0574 $0.0575
9999 SLX $0.0654 $0.0646 $0.0719 -8.5% 0.05% $0.0654 $0.0654
9999 XTTA $0.0135 $0.0134 $0.0142 -4.9% 0% $0.0135 $0.0135
9999 D2T $0.000360 $0 $0 0% 0% $0.000360 $0.000360
9999 DGAI $1.007 $1.002 $1.024 -0.3% 0.11% $1.007 $1.008
9999 GIGA $0.00212 $0.00203 $0.00234 -7.8% 1.35% $0.00212 $0.00215
9999 NBLU $0.0000641 $0.0000604 $0.0000875 +2.2% 0% $0.0000641 $0.0000641
9999 ACU $0.124 $0.122 $0.138 -9.3% 0.15% $0.123 $0.124
9999 RFC $0.000400 $0.000378 $0.000510 -20.3% 0% $0.000400 $0.000400
9999 LRCXG $307.1 $304.4 $316.3 -2.7% 0% $307.1 $307.1
9999 MAY $0.00422 $0.00381 $0.00467 -3.4% 0% $0.00422 $0.00422
9999 FOREST $0.0275 $0.0267 $0.0297 -0.7% 0.58% $0.0275 $0.0277
9999 DIAM $0.00514 $0.00514 $0.00517 -0.2% 0.62% $0.00514 $0.00517
9999 NBISG $231.4 $230.1 $245.0 -3.2% 0% $231.4 $231.4
9999 BUBBLE $0.0000525 $0.0000525 $0.0000525 -0% 0% $0.0000525 $0.0000525
9999 TTD $0.0000349 $0.0000325 $0.0000349 +3.9% 0% $0.0000349 $0.0000349
9999 KILO $0.00318 $0.00318 $0.00318 0% 0% $0.00318 $0.00318
9999 USELESS $0.247 $0.245 $0.302 -13.7% 0.27% $0.246 $0.247
9999 MUG $1,042 $1,034 $1,101 -4.6% 0% $1,042 $1,042
9999 SOXLG $137.2 $135.4 $154.8 -10.6% 0% $137.2 $137.2
9999 TSLAG $360.1 $359.6 $373.7 -3.3% 0% $360.1 $360.1
9999 CRCLG $85.16 $84.91 $89.68 -4.6% 0% $85.16 $85.16
9999 SMTX $0.00779 $0.00779 $0.00970 -18% 0% $0.00779 $0.00779
9999 ANDYETH $0.0000126 $0.0000126 $0.0000133 -2.9% 2.25% $0.0000124 $0.0000126
9999 SMURFCAT $0.00000506 $0.00000473 $0.00000550 -2.3% 0% $0.00000506 $0.00000506
9999 TURTLE $0.0421 $0.0421 $0.0448 -5.1% 0.5% $0.0421 $0.0423
9999 QORPO $0.00157 $0.00121 $0.00161 +8.2% 1.84% $0.00157 $0.00160
9999 KOON $89.25 $89.22 $90.44 -0.9% 0% $89.25 $89.25
9999 GOOGLON $341.3 $340.5 $346.2 -1.3% 0.03% $341.3 $341.4
9999 CRVUSD $0.977 $0.977 $1.000 -1.3% 0% $0.977 $0.977
9999 NC $0.000804 $0.000800 $0.000845 -3.3% 0.09% $0.000804 $0.000805
9999 QBX $0.000788 $0.000753 $0.000814 +3.6% 0.23% $0.000786 $0.000788
9999 WET $0.0651 $0.0648 $0.0706 -6.7% 0.66% $0.0647 $0.0651
9999 BELONG $0.000888 $0.000551 $0.00150 +57.4% 0% $0.000888 $0.000888
9999 ACP $0.00339 $0.00319 $0.00369 -0.1% 0% $0.00339 $0.00339
9999 JOC $0.0239 $0.0231 $0.0270 -11.3% 0% $0.0239 $0.0239
9999 LABUBU $0.000432 $0.000413 $0.000452 -0.5% 0% $0.000432 $0.000432
9999 CATI $0.0610 $0.0606 $0.0668 -6.7% 0.34% $0.0608 $0.0610
9999 ORCLG $132.6 $132.2 $138.0 -3.8% 0% $132.6 $132.6
9999 FLOCK $0.0651 $0.0612 $0.0730 -7.5% 0.21% $0.0651 $0.0652
9999 ZYRA $0.000537 $0.000537 $0.000537 0% 0% $0.000537 $0.000537
9999 ALKIMI $0.000665 $0.000430 $0.000827 +54.7% 0.51% $0.000665 $0.000668
9999 QQQX $736.1 $735.2 $749.0 -1.5% 0% $736.1 $736.1
9999 NIKO $0.000571 $0.000544 $0.000630 -3% 0% $0.000571 $0.000571
9999 PRL $0.114 $0.114 $0.123 -5.9% 0.47% $0.113 $0.114
9999 SOXSG $35.55 $31.80 $35.82 +10.8% 0% $35.55 $35.55
9999 BONEBONE $0.000621 $0.000621 $0.000624 -0.4% 0% $0.000621 $0.000621
9999 NEXI $0.00218 $0.00176 $0.00225 -1.8% 1.76% $0.00218 $0.00222
9999 OGPU $0.0438 $0.0352 $0.0632 +24.1% 0.96% $0.0434 $0.0438
9999 MTOS $0.0000239 $0.0000239 $0.0000248 -0% 0% $0.0000239 $0.0000239
9999 LAB $0.0516 $0.0513 $0.0571 -8.2% 0.58% $0.0516 $0.0519
9999 PACE $0.000493 $0.000468 $0.000510 +3.5% 0% $0.000493 $0.000493
9999 ZTX $0.00000471 $0.00000471 $0.00000778 -24.8% 0% $0.00000471 $0.00000471
9999 HAMSTER $0.0000197 $0.0000180 $0.0000250 -10.2% 0% $0.0000197 $0.0000197
9999 OWN $0.0297 $0.0297 $0.0298 -0.2% 0% $0.0297 $0.0297
9999 OORT $0.00237 $0.00217 $0.00250 +7.9% 0.66% $0.00235 $0.00237
9999 NOOT $0.0000667 $0.0000667 $0.0000689 0% 0% $0.0000667 $0.0000667
9999 HYPER $0.0717 $0.0712 $0.0774 -5.2% 0.36% $0.0717 $0.0719
9999 KATC $0.000200 $0.000200 $0.000206 -2.9% 0% $0.000200 $0.000200
9999 HGPT $0.00203 $0.00195 $0.00215 -4% 0.04% $0.00203 $0.00203
9999 WBAI $0.00244 $0.00242 $0.00269 -0.2% 0.33% $0.00243 $0.00244
9999 PLTRON $187.6 $186.0 $191.8 -2% 0.58% $186.5 $187.6
9999 RJV $0.000436 $0.000381 $0.000506 +14.3% 0% $0.000436 $0.000436
9999 ANTFUN $0.0145 $0.0125 $0.0162 +10.1% 0.71% $0.0145 $0.0146
9999 ISLAND $0.000580 $0.000500 $0.000989 -23.7% 59.03% $0.000238 $0.000580
9999 PGG $145.5 $140.9 $146.6 +3.3% 0% $145.5 $145.5
9999 JUC $0.000216 $0.000216 $0.000219 -1.6% 0% $0.000216 $0.000216
9999 GNS $0.471 $0.470 $0.519 -5.9% 1.51% $0.464 $0.471
9999 AVGOG $349.4 $347.5 $356.0 -1.1% 0% $349.4 $349.4
9999 TOSHI $0.000119 $0.000118 $0.000130 -6.6% 0.11% $0.000119 $0.000120
9999 LEGION $0.0000566 $0.0000519 $0.0000850 -22.7% 0% $0.0000566 $0.0000566
9999 PORTALS $0.00339 $0.00339 $0.00339 +0.1% 0% $0.00339 $0.00339
9999 SMB $0.0385 $0.0373 $0.0401 +2.4% 0% $0.0385 $0.0385
9999 4EVER $0.000265 $0.000264 $0.000272 -1.8% 0% $0.000265 $0.000265
9999 HTM $0.0340 $0.0340 $0.0347 -2.2% 0% $0.0340 $0.0340
9999 LOBO $0.0000440 $0.0000359 $0.0000464 -2.9% 0% $0.0000440 $0.0000440
9999 NVDAG $229.3 $223.0 $233.1 +2% 0% $229.3 $229.3
9999 BOOP $0.00456 $0.00456 $0.00456 0% 0% $0.00456 $0.00456
9999 AQA $0.000123 $0.000103 $0.000128 +19.7% 0% $0.000123 $0.000123
9999 ARCHAI $0.000474 $0 $0 0% 0% $0.000474 $0.000474
9999 B3 $0.000769 $0.000760 $0.000883 -6.7% 0.41% $0.000769 $0.000772
9999 RTF $0.00220 $0.00220 $0.00220 0% 0% $0.00220 $0.00220
9999 LVLY $0.00182 $0.00177 $0.00228 -19.5% 0% $0.00182 $0.00182
9999 BONER $0.0486 $0.0420 $0.0503 +9% 1.01% $0.0481 $0.0486
9999 GUSD $0.999 $0.999 $0.999 0% 0% $0.999 $0.999
9999 VC $0.000351 $0.000341 $0.000392 -4.5% 0% $0.000351 $0.000351
9999 CP $0.0124 $0.0122 $0.0134 -5.3% 0.16% $0.0124 $0.0124
9999 XNA $0.0000453 $0.0000445 $0.0000534 +1.3% 0.53% $0.0000451 $0.0000453
9999 AVAAI $0.00995 $0.00943 $0.0102 -0.1% 0.27% $0.00992 $0.00995
9999 HOPPY $0.00000307 $0.00000307 $0.00000335 -8.3% 0% $0.00000307 $0.00000307
9999 ARGUS $0.0197 $0.0179 $0.0251 -13.9% 1.3% $0.0194 $0.0197
9999 MGO $0.00570 $0.00569 $0.00600 -4.4% 1.55% $0.00570 $0.00579
9999 RZTO $0.0000125 $0.00000995 $0.0000226 +25.2% 0% $0.0000125 $0.0000125
9999 DOGINME $0.0000780 $0.0000755 $0.0000827 +0.7% 0% $0.0000780 $0.0000780
9999 GO4 $0.110 $0.102 $0.128 -14.1% 0% $0.110 $0.110
9999 PRIME $0.265 $0.236 $0.346 +11.7% 0% $0.265 $0.265
9999 BERT $0.0155 $0.0148 $0.0169 -4.5% 0.18% $0.0155 $0.0155
9999 FOXY $0.0000956 $0.0000956 $0.000104 -7.8% 0% $0.0000956 $0.0000956
9999 VSX $0.000670 $0.000670 $0.000742 -8.2% 0% $0.000670 $0.000670
9999 IAUON $77.46 $77.21 $80.34 -3% 0.09% $77.46 $77.53
9999 NUMI $0.0239 $0.0237 $0.0241 -0% 0.13% $0.0239 $0.0240
9999 ALIGN $0.00647 $0.00631 $0.00666 -2.1% 0.23% $0.00646 $0.00647
9999 SQR $0.0000816 $0.0000772 $0.0000816 +5.6% 0.16% $0.0000816 $0.0000817
9999 CVAULTCORE $6,215 $0 $0 0% 0% $6,215 $6,215
9999 FOURCOIN $0.00000142 $0.00000142 $0.00000143 -1% 0% $0.00000142 $0.00000142
9999 CGN $0.00216 $0.00215 $0.00216 0% 0.09% $0.00216 $0.00216
9999 IMT $0.000421 $0.000400 $0.000458 -4.3% 0% $0.000421 $0.000421
9999 WENSOL $0.00000718 $0.00000690 $0.00000778 -4.5% 0% $0.00000718 $0.00000718
9999 OVO $0.000400 $0.000400 $0.000402 -0.5% 0% $0.000400 $0.000400
9999 PSI $0.00103 $0.000834 $0.00107 +8.4% 0% $0.00103 $0.00103
9999 TET $0.254 $0.250 $0.267 -1.8% 0.78% $0.254 $0.256
9999 PVP $0.0180 $0.0143 $0.0205 -8.2% 0% $0.0180 $0.0180
9999 SWCH $0.0276 $0.0269 $0.0291 -1% 1.88% $0.0271 $0.0276
9999 NEURO $0.000820 $0.000816 $0.000859 -1.6% 0% $0.000820 $0.000820
9999 EVO $0.0000113 $0.0000104 $0.0000123 -3.9% 0% $0.0000113 $0.0000113
9999 CLOUD $0.0738 $0.0694 $0.108 +5.1% 0.4% $0.0738 $0.0741
9999 TCOM $0.00775 $0.00773 $0.00794 -1.9% 0.04% $0.00775 $0.00775
9999 DGMA $0.0161 $0.0158 $0.0162 +1.3% 0.25% $0.0161 $0.0161
9999 TURT $0.000149 $0.000143 $0.000170 -12.2% 0% $0.000149 $0.000149
9999 MAG7XON $5.555 $5.517 $5.881 -5.5% 0% $5.555 $5.555
9999 GNC $0.0000000542 $0.0000000542 $0.0000000590 0% 0% $0.0000000542 $0.0000000542
9999 小股东 $0.0000382 $0.0000361 $0.0000382 +1.8% 0% $0.0000382 $0.0000382
9999 MA $0.0000577 $0.0000577 $0.0000577 0% 0% $0.0000577 $0.0000577
9999 AAPLG $339.6 $339.3 $342.6 -0.2% 0% $339.6 $339.6
9999 ZKL $0.000291 $0.000264 $0.000305 +10.4% 0% $0.000291 $0.000291
9999 UNHG $377.4 $376.1 $381.3 +0.1% 0% $377.4 $377.4
9999 BABAON $110.5 $109.9 $112.4 -0.5% 0% $110.5 $110.5
9999 STRIKE $0.00164 $0.00158 $0.00176 +0.3% 0% $0.00164 $0.00164
9999 ROAM $0.0122 $0.0122 $0.0129 -2.8% 0.42% $0.0122 $0.0123
9999 POOLX $0.0111 $0 $0 0% 0% $0.0111 $0.0111
9999 INFRA $0.0495 $0.0367 $0.0620 -20.2% 0% $0.0495 $0.0495
9999 U2U $0.000209 $0.000208 $0.000260 -18% 1.42% $0.000209 $0.000212
9999 QKA $0.566 $0.566 $0.566 0% 0% $0.566 $0.566
9999 BGSC $0.000629 $0.000615 $0.000650 -0.9% 0% $0.000629 $0.000629
9999 ACN1 $0.00393 $0.00390 $0.00434 -9.4% 0% $0.00393 $0.00393
9999 HDG $292.7 $289.6 $293.5 +0.1% 0% $292.7 $292.7
9999 WLFI $0.0563 $0.0560 $0.0598 -2.6% 0.27% $0.0563 $0.0565
9999 POWER $0.0998 $0.0984 $0.112 -9.8% 15.92% $0.0998 $0.119
9999 COMMON $0.0000659 $0.0000593 $0.0000678 +6.4% 1.12% $0.0000651 $0.0000659
9999 SCOR $0.00912 $0.00910 $0.00912 +0.2% 0% $0.00912 $0.00912
9999 DEEPSEEK $0.0000660 $0.0000640 $0.0000750 +3.1% 0% $0.0000660 $0.0000660
9999 TROLLFACE $0.0000000015 $0.0000000015 $0.0000000015 +0.2% 0% $0.0000000015 $0.0000000015
9999 AMCLUB $0.0727 $0.0720 $0.0799 +0.7% 0% $0.0727 $0.0727
9999 NEON $0.0370 $0.0356 $0.0514 -15.5% 0.24% $0.0369 $0.0370
9999 EQTY $0.00190 $0.00188 $0.00195 -0.5% 0% $0.00190 $0.00190
9999 AMZNON $246.6 $245.4 $250.5 -1.4% 0.07% $246.4 $246.6
9999 W3GG $0.000518 $0.000518 $0.000522 -0.6% 0% $0.000518 $0.000518
9999 ART $0.000200 $0.000199 $0.000205 -1.5% 0% $0.000200 $0.000200
9999 VG $367.8 $364.8 $369.5 +0.8% 0% $367.8 $367.8
9999 MSFTON $510.2 $506.1 $521.6 -1.8% 0.15% $509.5 $510.2
9999 MAG7SSI $0.557 $0.553 $0.570 -1.6% 0% $0.557 $0.557
9999 COSTG $928.5 $918.7 $930.2 +0.3% 0% $928.5 $928.5
9999 ITHACA $0.000405 $0.000396 $0.000413 +1.6% 0.79% $0.000401 $0.000405
9999 PEPX $130.9 $130.7 $134.5 -1% 0% $130.9 $130.9
9999 AIX9 $0.0000346 $0.0000346 $0.0000350 -1.1% 0% $0.0000346 $0.0000346
9999 WOLF $0.00000900 $0.00000900 $0.00000986 -8.6% 0% $0.00000900 $0.00000900
9999 MAIGA $0.000650 $0.000500 $0.00101 -29.1% 0% $0.000650 $0.000650
9999 ATR $0.000677 $0.000640 $0.000749 -9.2% 0.69% $0.000672 $0.000677
9999 WHYPAD $0.00000499 $0.00000471 $0.00000507 +3.1% 0% $0.00000499 $0.00000499
9999 DTEC $0.00368 $0.00360 $0.00410 -3.8% 0.49% $0.00366 $0.00368
9999 DRAMG $58.75 $58.33 $63.29 -6.8% 0% $58.75 $58.75
9999 XU3O8 $5.538 $5.519 $5.598 -0.9% 0.4% $5.534 $5.556
9999 PLIAN $0.000321 $0 $0 0% 0% $0.000321 $0.000321
9999 CROSS $0.153 $0.147 $0.158 +0.6% 0.44% $0.153 $0.153
9999 GOCHU $0.0000000291 $0.0000000072 $0.0000000340 +265.5% 0% $0.0000000291 $0.0000000291
9999 PUNDIAI $0.471 $0 $0 0% 0% $0.471 $0.471
9999 MOODENGETH $0.00000385 $0.00000384 $0.00000429 -7.6% 0.6% $0.00000383 $0.00000385
9999 DHRX $223.6 $218.7 $227.5 +1.1% 0% $223.6 $223.6
9999 OVL $0.00564 $0.00564 $0.00570 -1% 0% $0.00564 $0.00564
9999 LIGHT $0.177 $0.171 $0.185 -0.7% 0.23% $0.176 $0.177
9999 AIO $0.0375 $0.0372 $0.0413 -6.7% 0.45% $0.0373 $0.0375
9999 GOOGLG $340.4 $340.3 $344.3 -0.9% 0% $340.4 $340.4
9999 SUT $0.398 $0.395 $0.408 -1.9% 0.23% $0.398 $0.398
9999 MSTRON $156.4 $154.1 $162.4 -3.2% 0.01% $156.4 $156.4
9999 HOODX $117.1 $115.2 $120.3 -1.8% 0.14% $117.0 $117.2
9999 AVC $0.0000975 $0.0000975 $0.0000975 0% 0% $0.0000975 $0.0000975
9999 PROMPT $0.0207 $0.0207 $0.0224 -7% 0.24% $0.0207 $0.0207
9999 HP $0.00983 $0.00934 $0.0120 +4.1% 0.44% $0.00983 $0.00988
9999 SPCXG $147.5 $145.5 $150.8 -0.9% 0% $147.5 $147.5
9999 LIQUIDIUM $0.0112 $0.0112 $0.0113 0% 0% $0.0112 $0.0112
9999 STOC $0.663 $0.660 $0.667 -0.2% 0.25% $0.663 $0.665
9999 TRIO $0.0108 $0.0108 $0.0122 -10.9% 0% $0.0108 $0.0108
9999 REKTCOIN $0.000000101 $0.000000100 $0.000000103 -0.7% 0% $0.000000101 $0.000000101
9999 URANUS $0.00424 $0.00421 $0.00491 -11.8% 0% $0.00424 $0.00424
9999 GSTOCKBSC $0.0254 $0.0216 $0.0269 +7.5% 0% $0.0254 $0.0254
9999 SWELL $0.000793 $0.000782 $0.000864 -7.5% 1.13% $0.000784 $0.000793
9999 KMNO $0.0446 $0.0439 $0.0492 -0.5% 0.4% $0.0445 $0.0447
9999 LADYS $0.0000000075 $0.0000000074 $0.0000000079 -2.1% 1.93% $0.0000000074 $0.0000000075
9999 LOGX $0.0000332 $0.0000304 $0.0000353 -1.4% 0% $0.0000332 $0.0000332
9999 ORNG $0.00321 $0.00321 $0.00334 -3.6% 0% $0.00321 $0.00321
9999 SWAN $0.000252 $0.000252 $0.000252 0% 0% $0.000252 $0.000252
9999 PROSPER $0.0259 $0.0258 $0.0260 +0.2% 0.23% $0.0258 $0.0259
9999 SOVRN $0.000885 $0.000885 $0.000957 -3.9% 0% $0.000885 $0.000885
9999 ZORA $0.00781 $0.00780 $0.00873 -8.6% 0.4% $0.00781 $0.00784
9999 REIGN $0.0000709 $0.0000650 $0.0000750 +3.4% 0% $0.0000709 $0.0000709
9999 SCARCITY $0.0120 $0.00848 $0.0130 +40.4% 1.85% $0.0118 $0.0120
9999 QQQG $733.4 $732.5 $745.7 -1.5% 0% $733.4 $733.4
9999 TRWA $0.000294 $0.000237 $0.000310 +24.4% 0% $0.000294 $0.000294
9999 MANA3 $0.00572 $0.00558 $0.00585 -1.1% 0% $0.00572 $0.00572
9999 IDOL $0.0108 $0.0108 $0.0114 -3.4% 0.14% $0.0108 $0.0108
9999 FONE $0.00702 $0.00699 $0.0103 -26.2% 0.3% $0.00700 $0.00702
9999 OCTA $0.120 $0.101 $0.139 +6.9% 0.24% $0.120 $0.120
9999 BRIC $0.000783 $0.000783 $0.000783 0% 0% $0.000783 $0.000783
9999 MILADYCULT $0.000141 $0.000137 $0.000144 -1.4% 0.71% $0.000140 $0.000141
9999 CHEEMS $0.000000540 $0.000000533 $0.000000572 -3.8% 1.11% $0.000000534 $0.000000540
9999 DADDY $0.00932 $0.00900 $0.00975 -3.9% 0.1% $0.00932 $0.00933
9999 SPCXON $147.6 $145.6 $150.6 -0.8% 0.19% $147.3 $147.6
9999 DIN $0.00461 $0.00460 $0.00468 -0.5% 74.44% $0.00461 $0.0181
9999 TNK $0.0931 $0.0893 $0.0938 +3.1% 0.56% $0.0926 $0.0931
9999 AIA $0.0704 $0.0684 $0.0718 -0.4% 0.28% $0.0704 $0.0706
9999 CSCOG $106.5 $105.9 $107.6 -0.4% 0% $106.5 $106.5
9999 GOATED $0.0166 $0.0132 $0.0171 +19.8% 0.01% $0.0166 $0.0166
9999 TED $0.00255 $0.00255 $0.00271 -5.6% 0% $0.00255 $0.00255
9999 GMMT $0.00147 $0.00140 $0.00152 -2% 0% $0.00147 $0.00147
9999 ML $0.00602 $0.00585 $0.00603 +0.5% 0.13% $0.00601 $0.00602
9999 MOONEY $0.000187 $0 $0 0% 0% $0.000187 $0.000187
9999 SHIB2 $0.0000000001 $0.0000000001 $0.0000000001 -0.5% 0% $0.0000000001 $0.0000000001
9999 OBI $0.000163 $0.000159 $0.000167 -1.8% 5.04% $0.000158 $0.000167
9999 FEARNOT $0.000000785 $0.000000785 $0.000000812 -2.9% 0% $0.000000785 $0.000000785
9999 SKATE $0.00129 $0.00129 $0.00130 +0.1% 0% $0.00129 $0.00129
9999 HEI $0.140 $0.140 $0.149 -5.7% 0.61% $0.140 $0.141
9999 SPARKLET $0.0211 $0.0204 $0.0212 -0.5% 0% $0.0211 $0.0211
9999 LIGO $0.000000133 $0.000000125 $0.000000133 +6.3% 0% $0.000000133 $0.000000133
9999 VT $0.0000968 $0.0000900 $0.0000988 +1.4% 0% $0.0000968 $0.0000968
9999 TRALA $0.0000352 $0.0000341 $0.0000437 -4.3% 0% $0.0000352 $0.0000352
9999 SIX $0.00507 $0.00500 $0.00568 -10.6% 0.1% $0.00507 $0.00508
9999 DYOR $0.0000491 $0.0000490 $0.0000520 0% 0% $0.0000491 $0.0000491
9999 FIR $0.000478 $0.000430 $0.000511 +5.2% 0% $0.000478 $0.000478
9999 PGON $152.1 $148.7 $152.7 +2.3% 0% $152.1 $152.1
9999 SIREN $0.0369 $0.0365 $0.0383 -1.9% 44.55% $0.0247 $0.0445
9999 AMATG $473.7 $470.2 $485.9 -2.4% 0% $473.7 $473.7
9999 SOPHIA $0.000860 $0 $0 0% 0% $0.000860 $0.000860
9999 SPCXX $147.4 $142.4 $151.6 -0.9% 0.02% $147.4 $147.4
9999 APU $0.0000174 $0.0000160 $0.0000188 +2.8% 0% $0.0000174 $0.0000174
9999 PUBLIC $0.00571 $0.00309 $0.00860 +83.6% 9.12% $0.00524 $0.00577
9999 GHO $0.998 $0.991 $1.000 -0% 0% $0.998 $0.998
9999 AIRDROP $0.0000298 $0.0000277 $0.0000298 +7.8% 0% $0.0000298 $0.0000298
9999 MCDON $240.5 $240.4 $243.3 -1% 0.18% $240.5 $240.9
9999 ABTX $101.5 $101.2 $103.7 +0.1% 0% $101.5 $101.5
9999 SNXXG $15.64 $15.22 $17.66 -10.9% 0% $15.64 $15.64
9999 CATECOIN $0.0000000804 $0.0000000802 $0.0000000852 -3.2% 0% $0.0000000804 $0.0000000804
9999 UNHX $383.2 $380.4 $388.2 -0.3% 0% $383.2 $383.2
9999 ESPORTS $0.00965 $0.00952 $0.0107 -8.3% 56.24% $0.00965 $0.0221
9999 GUA $0.0342 $0.0341 $0.0360 -4.3% 81.65% $0.0342 $0.186
9999 XT $5.158 $5.137 $5.293 -2% 0% $5.158 $5.158
9999 WDCG $438.4 $433.3 $459.9 -4.6% 0% $438.4 $438.4
9999 DOGEGOV $0.000900 $0.000900 $0.000960 -2% 0% $0.000900 $0.000900
9999 PEIPEI $0.0000000055 $0.0000000051 $0.0000000061 -7.4% 3.12% $0.0000000055 $0.0000000057
9999 CATG $816.0 $808.6 $825.5 -0.5% 0% $816.0 $816.0
9999 CLORE $0.00276 $0.00223 $0.00287 +22.5% 4.69% $0.00263 $0.00276
9999 CHEEL $0.334 $0.332 $0.338 -0.3% 0% $0.334 $0.334
9999 SKHYON $180.5 $179.3 $192.9 -6.2% 0.05% $180.4 $180.5
9999 PINGO $0.0150 $0.0137 $0.0163 +8% 0% $0.0150 $0.0150
9999 ZCAT $0.0658 $0.0605 $0.0755 -1.6% 0.09% $0.0657 $0.0658
9999 MAGMA $0.196 $0.194 $0.219 -9.6% 0.14% $0.195 $0.196
9999 MCAT $0.765 $0.758 $0.812 -1.3% 0.29% $0.762 $0.765
9999 TLTON $81.91 $81.91 $85.52 -2.9% 0% $81.91 $81.91
9999 OPENAI $840.2 $840.0 $889.7 -1.8% 0% $840.2 $840.2
9999 CASHCAT $0.182 $0.159 $0.207 +5.1% 0.33% $0.182 $0.182
9999 CHATAI $0.000326 $0.000316 $0.000326 +3.1% 0% $0.000326 $0.000326
9999 YLD5ON $4.973 $4.879 $5.196 -4.3% 0% $4.973 $4.973
9999 LL $0.00120 $0.00120 $0.00121 +0.3% 0.25% $0.00120 $0.00121
9999 BPT $0.000300 $0.000299 $0.000300 +0.2% 0% $0.000300 $0.000300
9999 VOOI $0.00765 $0.00765 $0.00810 -5.2% 0.57% $0.00761 $0.00765
9999 KGEN $0.157 $0.157 $0.165 -4.2% 0.83% $0.157 $0.158
9999 RECT $0.000240 $0.000240 $0.000241 -0.5% 0% $0.000240 $0.000240
9999 PAL $0.000662 $0.000662 $0.000677 -2% 0.02% $0.000662 $0.000662
9999 GEOD $0.256 $0.252 $0.279 -3.1% 0.24% $0.256 $0.256
9999 VARA $0.000671 $0.000663 $0.000744 -7.7% 0% $0.000671 $0.000671
9999 XNY $0.00677 $0.00666 $0.00711 -3.9% 1.2% $0.00669 $0.00677
9999 METAON $722.7 $720.2 $753.7 -3.9% 0.09% $722.1 $722.7
9999 JELLYJELLY $0.0563 $0.0557 $0.0585 -1.9% 0.34% $0.0563 $0.0565
9999 MELD $0.0000424 $0.0000392 $0.0000522 -14.6% 0% $0.0000424 $0.0000424
9999 BENJI $0.00144 $0.00144 $0.00149 -2.5% 0% $0.00144 $0.00144
9999 AIN $0.0221 $0.0211 $0.0235 +1% 0.81% $0.0221 $0.0223
9999 RBNT $0.00253 $0.00243 $0.00266 -0.4% 0.51% $0.00253 $0.00254
9999 ABBVG $266.5 $264.1 $266.5 +0.7% 0% $266.5 $266.5
9999 DOGELONMARS $0.0000000326 $0.0000000322 $0.0000000340 -2.4% 0% $0.0000000326 $0.0000000326
9999 WHY $0.0000000022 $0.0000000021 $0.0000000022 +1.3% 0% $0.0000000022 $0.0000000022
9999 MP $0.000117 $0.000117 $0.000119 -0.7% 0% $0.000117 $0.000117
9999 ALE $0.269 $0.269 $0.270 -0.1% 0.15% $0.269 $0.269
9999 KYVE $0.00223 $0.00175 $0.00226 +27.2% 0% $0.00223 $0.00223
9999 HLN $0.0276 $0.0270 $0.0284 +0.3% 0% $0.0276 $0.0276
9999 Q $0.0250 $0.0226 $0.0364 -25.1% 0.86% $0.0250 $0.0253
9999 3ULL $0.0000505 $0.0000463 $0.0000570 -1.2% 0% $0.0000505 $0.0000505
9999 WSB $0.0000000033 $0.0000000032 $0.0000000035 -6.8% 0% $0.0000000033 $0.0000000033
9999 TBC $4.835 $4.701 $4.926 +0.8% 3.38% $4.835 $5.004
9999 HMSTR $0.000168 $0.000166 $0.000181 -4.9% 0.18% $0.000168 $0.000168
9999 STBL $0.0256 $0.0254 $0.0275 -7% 0.04% $0.0256 $0.0256
9999 BTX $0.0231 $0.0217 $0.0234 +0.4% 0.52% $0.0230 $0.0231
9999 SOIL $0.0968 $0.0952 $0.105 -5.5% 0.3% $0.0968 $0.0970
9999 KYO $0.0174 $0.0173 $0.0175 -0.2% 0% $0.0174 $0.0174
9999 SVL $0.00372 $0.00370 $0.00378 -0.3% 0.19% $0.00371 $0.00372
9999 PORT3 $0.000606 $0.000606 $0.000652 -2.4% 0% $0.000606 $0.000606
9999 TREAT $0.000193 $0.000183 $0.000209 -3.8% 2.13% $0.000189 $0.000193
9999 AVGOX $350.7 $350.0 $359.3 -1.5% 0% $350.7 $350.7
9999 SBETON $9.468 $9.368 $10.13 -1.6% 0.22% $9.447 $9.468
9999 SHIRO $0.0000000009 $0.0000000009 $0.0000000010 -1.8% 0.15% $0.0000000009 $0.0000000009
9999 XRWA $0.00158 $0.00157 $0.00158 +0.1% 0% $0.00158 $0.00158
9999 GEG $319.6 $316.2 $327.0 -1.9% 0% $319.6 $319.6
9999 MF $0.00510 $0.00507 $0.00529 -3.2% 1.3% $0.00510 $0.00517
9999 VERT $0.000951 $0.000940 $0.000967 +1.2% 1.33% $0.000951 $0.000964
9999 ALEO $0.0238 $0.0231 $0.0262 -7.9% 0.21% $0.0238 $0.0238
9999 GSG $915.3 $915.3 $935.9 -2.1% 0% $915.3 $915.3
9999 CODEX $0.0407 $0.0385 $0.0451 -8.3% 0% $0.0407 $0.0407
9999 KORUG $19.67 $19.33 $21.90 -9.4% 0% $19.67 $19.67
9999 SMHG $594.0 $592.6 $613.9 -2.9% 0% $594.0 $594.0
9999 OL $0.00666 $0.00662 $0.00758 -11.6% 0% $0.00666 $0.00666
9999 ELP $0.000372 $0.000372 $0.000410 0% 0.4% $0.000371 $0.000372
9999 AMZNG $246.5 $245.3 $250.3 -1.2% 0% $246.5 $246.5
9999 KOG $87.23 $87.17 $88.29 -0.9% 0% $87.23 $87.23
9999 KITEAI $0.0000000609 $0.0000000606 $0.0000000612 -0.1% 0.46% $0.0000000609 $0.0000000612
9999 RWA $0.00250 $0.00210 $0.00320 +1% 44.56% $0.00139 $0.00250
9999 ZULU $0.00306 $0.00301 $0.00306 +0.8% 0% $0.00306 $0.00306
9999 GOHOME $79.09 $78.51 $79.99 -0.9% 0.06% $79.04 $79.09
9999 FLT $0.00562 $0.00557 $0.00579 -1.5% 0.87% $0.00562 $0.00567
9999 CNPY $0.382 $0.379 $0.448 -11.7% 0.01% $0.382 $0.382
9999 SPYON $773.4 $772.8 $778.9 -0.6% 0.15% $772.2 $773.4
9999 TQQQX $152.4 $151.4 $161.2 -4.9% 0% $152.4 $152.4
9999 PMX $197.5 $192.6 $197.6 +2.1% 0% $197.5 $197.5
9999 MAX $0.00465 $0.00455 $0.00613 -18.5% 100% $0.00465 $569.9
9999 ABTON $102.4 $99.96 $104.7 +2.4% 0% $102.4 $102.4
9999 GROK $0.000639 $0.000633 $0.000673 -4.7% 1.13% $0.000632 $0.000639
9999 MUUG $35.04 $34.43 $39.00 -8.8% 0% $35.04 $35.04
9999 AMDON $599.5 $597.8 $636.5 -5.2% 0.03% $599.5 $599.7
9999 BABYSHARK $0.00496 $0.00466 $0.00528 -5.5% 0.52% $0.00496 $0.00499
9999 AAPLON $341.1 $340.6 $344.2 -0.6% 0.06% $340.9 $341.1
9999 METFI $0.00886 $0.00886 $0.00886 0% 0% $0.00886 $0.00886
9999 ALI $0.00113 $0.00110 $0.00114 +0.6% 0.26% $0.00113 $0.00113
9999 TSLAON $360.6 $360.3 $374.1 -3.2% 0.22% $359.8 $360.6
9999 BDG $0.000117 $0.0000907 $0.000139 +17.1% 0% $0.000117 $0.000117
9999 ARCH $0.000449 $0 $0 0% 0% $0.000449 $0.000449
9999 HONEY $0.00129 $0.00129 $0.00141 -7.9% 0% $0.00129 $0.00129
9999 CWIF $0.0000000305 $0.0000000305 $0.0000000329 0% 0% $0.0000000305 $0.0000000305
9999 DFDVX $5.630 $5.279 $6.263 -9.2% 0% $5.630 $5.630
9999 SPYX $767.8 $767.8 $774.5 -0.7% 0.02% $767.8 $768.0
9999 ZIX $0.0000182 $0 $0 0% 0% $0.0000182 $0.0000182
9999 SUPRA $0.000175 $0.000166 $0.000192 -8.3% 1.02% $0.000175 $0.000177
9999 LRDS $0.0169 $0.0167 $0.0174 -0.4% 0% $0.0169 $0.0169
9999 MIRAI $0.000521 $0.000517 $0.000538 -3% 0% $0.000521 $0.000521
9999 UDS $0.115 $0.101 $0.117 +1.1% 0.09% $0.115 $0.115
9999 DELLG $541.5 $538.4 $568.3 -4.5% 0% $541.5 $541.5
9999 TSTBSC $0.0170 $0.0170 $0.0194 -12.3% 0% $0.0170 $0.0170
9999 SMX $0.000802 $0.000801 $0.000817 -0.1% 0% $0.000802 $0.000802
9999 PRO $0.350 $0.343 $0.377 -3.5% 0.66% $0.348 $0.350
9999 ARTFI $0.000688 $0.000646 $0.000720 +6% 1.98% $0.000675 $0.000688
9999 READY $0.00393 $0.00383 $0.00800 +2% 0.3% $0.00393 $0.00394
9999 QCOMG $188.6 $187.0 $204.3 -7.6% 0% $188.6 $188.6
9999 HEU $0.00126 $0.00126 $0.00135 -6.4% 0% $0.00126 $0.00126
9999 WKC $0.0000000647 $0.0000000624 $0.0000000695 -2.7% 1.46% $0.0000000638 $0.0000000647
9999 CSCOON $108.2 $106.9 $109.0 -0.4% 0.19% $107.9 $108.2
9999 NEKO $0.0000832 $0.0000832 $0.0000875 -1.1% 0% $0.0000832 $0.0000832
9999 ARTY $0.00816 $0.00638 $0.00906 -1.7% 0.93% $0.00809 $0.00816
9999 MINIMAXG $31.72 $31.44 $35.48 -10.2% 0% $31.72 $31.72
9999 IKA $0.00216 $0.00188 $0.00245 +14.3% 4.4% $0.00207 $0.00216
9999 LITEG $889.9 $884.1 $948.3 -5.5% 0% $889.9 $889.9
9999 SHM $0.0000379 $0.0000377 $0.0000380 +0.3% 0.29% $0.0000378 $0.0000379
9999 FOGO $0.00530 $0.00525 $0.00600 -10% 1.12% $0.00530 $0.00536
9999 CBRSG $195.0 $194.6 $208.6 -5.4% 0% $195.0 $195.0
9999 GLDX $378.6 $378.6 $394.3 -3.7% 0% $378.6 $378.6
9999 ZHIPUG $78.70 $76.91 $81.90 -2.9% 0% $78.70 $78.70
9999 CYBRO $0.00143 $0.00138 $0.00143 +3.4% 0% $0.00143 $0.00143
9999 AKE $0.0311 $0.0284 $0.0337 -3.6% 0.07% $0.0311 $0.0311
9999 DELABS $0.000335 $0.000333 $0.000335 +0.5% 0% $0.000335 $0.000335
9999 KEKIUS $0.00600 $0.00579 $0.00641 -6.2% 0.13% $0.00600 $0.00601
9999 CMCSAX $23.67 $23.34 $25.72 -4.7% 0% $23.67 $23.67
9999 NETX $0.178 $0.178 $0.191 -2.7% 0.17% $0.178 $0.178
9999 NYAN $0.000470 $0.000446 $0.000484 -1.4% 0% $0.000470 $0.000470
9999 NUTS $0.000991 $0.000984 $0.00101 -1.2% 0% $0.000991 $0.000991
9999 LYX $0.202 $0.194 $0.215 +1.4% 1.95% $0.202 $0.206
9999 ZRC $0.00109 $0.00105 $0.00120 -9.3% 0% $0.00109 $0.00109
9999 BXN $0.000684 $0.000672 $0.000702 -2% 0.39% $0.000681 $0.000684
9999 HOLDSTATION $0.204 $0.203 $0.207 -0.7% 0% $0.204 $0.204
9999 TA $0.0514 $0.0508 $0.0555 -5.6% 0.23% $0.0514 $0.0515
9999 DMC $0.000293 $0.000289 $0.000299 -1.6% 0% $0.000293 $0.000293
9999 PIEVERSE $1.506 $1.490 $1.573 -3.4% 0.16% $1.504 $1.506
9999 CVXG $207.5 $203.8 $208.0 +1.6% 0% $207.5 $207.5
9999 MGKL $0.0000000378 $0.0000000378 $0.0000000396 -4.7% 0% $0.0000000378 $0.0000000378
9999 NFP $0.00459 $0.00370 $0.00459 +15.9% 99.92% $0.000309 $0.398
9999 VON $0.00000157 $0.00000157 $0.00000165 -2.2% 0% $0.00000157 $0.00000157
9999 IBMG $220.0 $219.9 $227.0 -2.7% 0% $220.0 $220.0
9999 EMT $0.000386 $0.000386 $0.000395 -0.3% 0% $0.000386 $0.000386
9999 SSG $0.000101 $0.000101 $0.000113 -10.6% 0% $0.000101 $0.000101
9999 UNIT0 $0.00212 $0.00212 $0.00237 -10.3% 0% $0.00212 $0.00212
9999 MDAO $0.00641 $0.00610 $0.00800 -8.1% 0% $0.00641 $0.00641
9999 USDY $1.148 $1.147 $1.149 +0.1% 0% $1.148 $1.148
9999 SGR $0.214 $0.210 $0.227 -4.5% 0% $0.214 $0.214
9999 EZSWAP $0.0000336 $0.0000336 $0.0000356 -2.9% 0% $0.0000336 $0.0000336
9999 AVGOON $351.4 $349.7 $357.2 -1.3% 0.17% $350.8 $351.4
9999 NFLXG $69.67 $69.67 $72.62 -2.1% 0% $69.67 $69.67
9999 GMRT $0.0249 $0.0233 $0.0256 -2.9% 0% $0.0249 $0.0249
9999 NIZA $0.00100 $0.000908 $0.00126 -15.6% 0% $0.00100 $0.00100
9999 ELX $0.00121 $0.00121 $0.00126 -4.2% 0% $0.00121 $0.00121
9999 CVXON $213.3 $209.4 $214.1 +1.8% 0% $213.3 $213.3
9999 EDU $0.0497 $0.0488 $0.0521 -2.5% 95.35% $0.0494 $1.061
9999 LOFI $0.00609 $0.00560 $0.00796 +6.3% 3.2% $0.00609 $0.00629
9999 NESS $0.00241 $0.00240 $0.00243 -0.3% 0% $0.00241 $0.00241
9999 AIDOGE $0.0000000000 $0.0000000000 $0.0000000000 -3.6% 0.03% $0.0000000000 $0.0000000000
9999 YLD8ON $5.016 $4.911 $5.226 -4% 0% $5.016 $5.016
9999 PENGUIN $0.000721 $0.000707 $0.000766 -2% 0% $0.000721 $0.000721
9999 DRV $0.388 $0.377 $0.441 -5.5% 0% $0.388 $0.388
9999 WELL3 $0.0000145 $0.0000145 $0.0000145 0% 0% $0.0000145 $0.0000145
9999 AIGENSYN $0.0200 $0.0198 $0.0215 -4.8% 0.55% $0.0199 $0.0200
9999 IEFAON $100.1 $99.81 $102.7 -1.1% 0.11% $100.1 $100.2
9999 ECHO $0.00209 $0.00193 $0.00231 -4.6% 1.92% $0.00209 $0.00213
9999 XPIN $0.000884 $0.000850 $0.000936 +2.3% 0.11% $0.000884 $0.000885
9999 LLYON $1,195 $1,185 $1,199 +0.7% 0.16% $1,193 $1,195
9999 UXLINK $0.000694 $0.000684 $0.000708 +0.8% 0% $0.000694 $0.000694
9999 ACNON $178.5 $177.8 $184.1 -1.9% 0.17% $178.5 $178.8
9999 BLKHION $4.910 $4.734 $5.150 -4.7% 0% $4.910 $4.910
9999 ALEX $0.00459 $0.00450 $0.00560 -4.4% 0.35% $0.00457 $0.00459
9999 GATA $0.000169 $0.000166 $0.000175 +1.7% 0% $0.000169 $0.000169
9999 NACHO $0.0000169 $0.0000160 $0.0000183 -2.9% 0% $0.0000169 $0.0000169
9999 DL $0.00122 $0.00121 $0.00141 -0.1% 0% $0.00122 $0.00122
9999 TALENT $0.000196 $0.000196 $0.000196 +0.2% 0% $0.000196 $0.000196
9999 NIBI $0.000494 $0.000489 $0.000507 -1.8% 0.1% $0.000494 $0.000494
9999 USD1 $1.000 $1.000 $1.000 -0% 0.04% $0.999 $1.000
9999 MSFTG $506.9 $503.2 $518.3 -2.1% 0% $506.9 $506.9
9999 LUCIC $0.142 $0.141 $0.147 -2.6% 0% $0.142 $0.142
9999 NVDAON $229.7 $223.2 $233.3 +1.9% 0.1% $229.4 $229.7
9999 LLYX $1,181 $1,177 $1,186 +0.2% 0% $1,181 $1,181
9999 SLVON $55.12 $55.03 $58.22 -4.8% 0.07% $55.12 $55.16
9999 MRVLG $250.4 $248.5 $264.5 -4.9% 0% $250.4 $250.4
9999 QAIT $0.00166 $0.00160 $0.00182 -7.8% 0.06% $0.00166 $0.00166
9999 PACT $0.000126 $0.000125 $0.000135 -5.1% 0% $0.000126 $0.000126
9999 XGN $0.0000379 $0.0000379 $0.0000379 0% 0% $0.0000379 $0.0000379
9999 HAHA $0.00000220 $0.00000220 $0.00000224 -1.8% 0% $0.00000220 $0.00000220
9999 TITN $0.00764 $0.00708 $0.00764 +5.4% 0% $0.00764 $0.00764
9999 TROLL $0.0471 $0.0446 $0.0489 -3.1% 1.13% $0.0466 $0.0471
9999 GLWG $150.3 $149.7 $159.0 -4.8% 0% $150.3 $150.3
9999 QUBIC $0.000000455 $0.000000435 $0.000000463 +1.5% 0.33% $0.000000453 $0.000000455
9999 IMU $0.00191 $0.00191 $0.00208 -4.3% 0.57% $0.00191 $0.00192
9999 AT $0.146 $0.146 $0.151 -1% 0.94% $0.146 $0.148
9999 SIMONSCAT $0.00000219 $0.00000219 $0.00000243 -5.3% 0% $0.00000219 $0.00000219
9999 SOSO $0.327 $0.303 $0.342 +7.7% 0.09% $0.327 $0.327
9999 GOOGLX $341.3 $340.7 $345.4 -0.9% 0.04% $341.2 $341.3
9999 XSEED $0.00000209 $0.00000208 $0.00000212 -0.9% 0% $0.00000209 $0.00000209
9999 XR $0.00291 $0.00286 $0.00301 -2.9% 0.99% $0.00291 $0.00294
9999 SEND $0.0590 $0.0542 $0.0680 +3.1% 0% $0.0590 $0.0590
9999 PAPARAZZI $0.000259 $0.000259 $0.000260 -0.3% 0% $0.000259 $0.000259
9999 BEG $263.6 $260.3 $291.9 -8.2% 0% $263.6 $263.6
9999 VENOM $0.0123 $0.0117 $0.0140 -12% 28.15% $0.00885 $0.0123
9999 CARAT $0.000178 $0 $0 0% 0% $0.000178 $0.000178
9999 SCIHUB $0.000136 $0.000136 $0.000171 -4% 0% $0.000136 $0.000136
9999 ICNT $0.0937 $0.0933 $0.101 -5.9% 0.44% $0.0936 $0.0940
9999 SKHYNIXG $1,273 $1,264 $1,368 -6.8% 0% $1,273 $1,273
9999 YB $0.0828 $0.0828 $0.0964 -6.1% 0.73% $0.0825 $0.0831
9999 CTP $0.000703 $0.000703 $0.000708 -0.6% 0.44% $0.000700 $0.000703
9999 BRAINON $5.301 $5.301 $5.701 -7% 0% $5.301 $5.301
9999 TRUF $0.00361 $0.00352 $0.00370 -1.9% 2.69% $0.00351 $0.00361
9999 CRWDX $1,009 $986.3 $1,066 +1.1% 0% $1,009 $1,009
9999 KOMA $0.0190 $0.0187 $0.0204 -4.7% 0.29% $0.0190 $0.0191
9999 TRUST $0.0619 $0.0611 $0.0713 -5.6% 0.19% $0.0619 $0.0620
9999 IDOS $0.00811 $0.00800 $0.00826 +0.2% 0.22% $0.00809 $0.00811
9999 PEPON $132.7 $131.0 $133.6 +0.8% 0% $132.7 $132.7
9999 VANA $1.084 $1.077 $1.166 -5.3% 0.54% $1.078 $1.084
9999 YBDBD $0.000000619 $0.000000571 $0.000000655 +8.5% 0% $0.000000619 $0.000000619
9999 LWP $0.00258 $0.00258 $0.00261 -1.2% 0% $0.00258 $0.00258
9999 PUFF $0.00154 $0.00130 $0.00179 -9.3% 0% $0.00154 $0.00154
9999 GTETH $2,655 $2,640 $2,699 -1.2% 0% $2,655 $2,655
9999 SAPIEN $0.0743 $0.0737 $0.0810 -6.2% 0.24% $0.0741 $0.0743
9999 SAI $0.00107 $0.00101 $0.00134 +5.9% 0.36% $0.00107 $0.00107
9999 FISHW $0.00000399 $0.00000392 $0.00000402 0% 0% $0.00000399 $0.00000399
9999 COINX $191.9 $188.1 $197.6 -1.8% 0.25% $191.9 $192.4
9999 MON $0.0281 $0.0259 $0.0300 +7.4% 0.21% $0.0281 $0.0281
9999 NAORIS $0.0332 $0.0326 $0.0368 -5.1% 0.03% $0.0332 $0.0332
9999 PLTRG $187.2 $186.0 $190.8 -1.8% 0% $187.2 $187.2
9999 INVITE $0.0000375 $0.0000328 $0.0000413 -8.5% 0% $0.0000375 $0.0000375
9999 LMTS $0.0422 $0.0399 $0.0436 -2.8% 1% $0.0418 $0.0422
9999 LF $0.0000280 $0.0000277 $0.0000326 -6.6% 0% $0.0000280 $0.0000280
9999 CESS $0.00192 $0.00169 $0.00197 +13% 1.29% $0.00192 $0.00194
9999 PIGGY $0.0129 $0.0129 $0.0132 -1.1% 1.01% $0.0128 $0.0129
9999 GAMES $0.0191 $0.0191 $0.0191 -0.5% 0% $0.0191 $0.0191
9999 RLUSD $1.000 $1.000 $1.001 0% 0.01% $1.000 $1.001
9999 BITBOARD $0.0000768 $0.0000700 $0.0000799 +3% 0% $0.0000768 $0.0000768
9999 EDGEX $0.546 $0.544 $0.622 -10.2% 0% $0.546 $0.546
9999 MITO $0.0150 $0.0148 $0.0164 -6.9% 0.27% $0.0149 $0.0150
9999 TX $0.00188 $0.00188 $0.00221 -2.6% 0.53% $0.00188 $0.00189
9999 XSWAP $0.00559 $0.00559 $0.00561 -0.3% 0.2% $0.00558 $0.00559
9999 TEVA $0.00166 $0.000597 $0.00235 +160.8% 0% $0.00166 $0.00166
9999 HOLD $0.206 $0.202 $0.209 -1.1% 100% $0.00000865 $0.206
9999 BELLS $0.0283 $0.0238 $0.0304 +16.7% 0.49% $0.0283 $0.0284
9999 TSLAX $360.6 $359.3 $374.4 -3.2% 0.11% $360.2 $360.6
9999 VOID $0.0000412 $0.0000402 $0.0000550 -8.6% 0% $0.0000412 $0.0000412
9999 ABBVX $268.4 $267.8 $272.7 -1.5% 0% $268.4 $268.4
9999 MAON $568.6 $565.3 $572.3 -0.2% 0.26% $568.6 $570.1
9999 PIPEDOG $0.00183 $0.00181 $0.00192 -4.4% 0.33% $0.00183 $0.00183
9999 SBUXON $96.78 $95.79 $99.68 +1% 0% $96.78 $96.78
9999 DIMO $0.0115 $0.0109 $0.0150 +1.7% 0% $0.0115 $0.0115
9999 SPYG $764.4 $764.2 $771.3 -0.8% 0% $764.4 $764.4
9999 BRKBG $505.9 $504.7 $507.2 +0.1% 0% $505.9 $505.9
9999 EWYG $181.4 $180.7 $188.4 -3.2% 0% $181.4 $181.4
9999 LINGO $0.0151 $0.0137 $0.0156 -0.4% 0.39% $0.0151 $0.0152
9999 HUMA $0.0286 $0.0258 $0.0296 +1% 0.35% $0.0286 $0.0287
9999 BCUT $0.000517 $0.000493 $0.000522 +1% 0.97% $0.000512 $0.000517
9999 HSBCG $101.7 $100.3 $102.1 +1.4% 0% $101.7 $101.7
9999 AAPLX $340.5 $340.3 $344.1 -0.1% 0.06% $340.5 $340.8
9999 TRADOOR $0.620 $0.617 $0.672 -6.6% 0.58% $0.620 $0.623
9999 DEEP $0.0217 $0.0215 $0.0247 -9.5% 0.24% $0.0217 $0.0217
9999 XAI $0.00900 $0.00891 $0.0101 -5.6% 99% $0.00900 $0.899
9999 2Z $0.0646 $0.0621 $0.0688 -2.4% 0.14% $0.0646 $0.0647
9999 WPAY $0.796 $0.764 $0.804 +2.1% 0% $0.796 $0.796
9999 AZNX $84.47 $83.75 $85.20 -0.1% 0% $84.47 $84.47
9999 ENERGYWEB $0.339 $0.327 $0.358 +3.5% 0% $0.339 $0.339
9999 哈基米 $0.0339 $0.0325 $0.0355 -3.9% 0.38% $0.0339 $0.0340
9999 BUCK $0.000406 $0.000406 $0.000406 0% 0% $0.000406 $0.000406
9999 ACNX $178.9 $178.7 $181.5 +0.1% 0% $178.9 $178.9
9999 MYX $0.0722 $0.0713 $0.0794 -7.5% 0.36% $0.0719 $0.0722
9999 NFLXX $705.4 $695.1 $725.3 +1.4% 0% $705.4 $705.4
9999 MSTRX $156.5 $153.6 $162.5 -2.7% 0.22% $156.5 $156.9
9999 COINON $192.3 $189.3 $197.7 -2.3% 0.04% $192.2 $192.3
9999 PUMPBTC $0.0110 $0.0106 $0.0131 -6.9% 0.96% $0.0109 $0.0110
9999 SPCX $140.6 $137.8 $146.0 -0.7% 0% $140.6 $140.6
9999 WCT $0.0405 $0.0405 $0.0441 -5.9% 1.17% $0.0405 $0.0410
9999 INTWG $28.97 $28.97 $34.65 -15.2% 0% $28.97 $28.97
9999 CRWN $0.00301 $0.00278 $0.00340 +5.9% 0% $0.00301 $0.00301
9999 IRYS $0.0166 $0.0165 $0.0212 +0.5% 1.25% $0.0166 $0.0168
9999 RNBW $0.0234 $0.0229 $0.0277 -2.5% 0.34% $0.0233 $0.0234
9999 FLIP $0.322 $0.322 $0.333 -2.9% 0.68% $0.322 $0.324
9999 NERO $0.000639 $0.000638 $0.000684 -4.3% 4.57% $0.000639 $0.000670
9999 MYRO $0.00224 $0.00223 $0.00235 -3.1% 0.44% $0.00224 $0.00225
9999 DESO $1.126 $1.103 $1.126 +0.2% 0% $1.126 $1.126
9999 PEPECOIN $0.144 $0.140 $0.152 -1.6% 0.18% $0.144 $0.144
9999 BTGOON $7.182 $7.070 $7.797 -7.7% 0% $7.182 $7.182
9999 LOE $0.0000440 $0.0000311 $0.0000499 +4.8% 0% $0.0000440 $0.0000440
9999 FXNW $0.363 $0.350 $0.369 +1.9% 0% $0.363 $0.363
9999 HDX $299.8 $296.7 $302.5 +0.4% 0% $299.8 $299.8
9999 FOXSY $0.00215 $0.00209 $0.00222 -0.6% 0.09% $0.00215 $0.00215
9999 A47 $0.00169 $0.00164 $0.00171 0% 0.89% $0.00168 $0.00169
9999 EVAA $0.677 $0.670 $0.788 -8.4% 0.1% $0.676 $0.677
9999 PROPC $0.130 $0.128 $0.140 -0.8% 0.02% $0.130 $0.130
9999 STT $0.00352 $0.00350 $0.00380 -4% 0% $0.00352 $0.00352
9999 REACT $0.00428 $0.00390 $0.00504 -1.2% 0.88% $0.00428 $0.00432
9999 MVRK $0.00614 $0.00612 $0.00624 -1.3% 0.16% $0.00614 $0.00615
9999 TENCENTG $55.95 $55.73 $56.83 +0.4% 0% $55.95 $55.95
9999 QQQON $737.7 $736.3 $750.2 -1.4% 0.21% $736.1 $737.7
9999 AGI $0.00669 $0.00620 $0.00840 -7.3% 1.4% $0.00669 $0.00679
9999 VFY $0.00719 $0.00714 $0.00774 -7.1% 0.69% $0.00719 $0.00724
9999 PIN $0.0565 $0.0519 $0.0569 +2.7% 0.94% $0.0560 $0.0565
9999 SMART $0.00540 $0.00500 $0.00599 +0.5% 0.66% $0.00536 $0.00540
9999 ROOT $0.000191 $0.000188 $0.000199 +0.8% 0% $0.000191 $0.000191
9999 MCDX $238.9 $238.5 $240.1 -0.4% 0.09% $238.9 $239.1
9999 FYN $0.000624 $0.000596 $0.000638 +2.5% 0% $0.000624 $0.000624
9999 RVV $0.0000935 $0.0000918 $0.0000970 -2.5% 62.25% $0.0000935 $0.000248
9999 CAGA $0.0000220 $0.0000210 $0.0000230 +0.8% 0% $0.0000220 $0.0000220
9999 RDNT $0.00328 $0.00321 $0.00353 -4.7% 99.85% $0.000439 $0.301
9999 FUNTOKEN $0.00750 $0.00750 $0.00803 -5.2% 0.05% $0.00750 $0.00750
9999 BACG $55.94 $55.94 $56.69 -1% 0% $55.94 $55.94
9999 G3 $0.000371 $0.000369 $0.000381 -1.6% 0% $0.000371 $0.000371
9999 WAI $0.0101 $0.00900 $0.0112 -9.2% 0% $0.0101 $0.0101
9999 TOKEN $0.00221 $0.00221 $0.00235 -5.9% 0.63% $0.00221 $0.00223
9999 LOULOU $0.00197 $0.00197 $0.00204 -3.2% 0% $0.00197 $0.00197
9999 XOMG $162.9 $160.6 $163.9 +1.3% 0% $162.9 $162.9
9999 LAPTOP $0.0783 $0.0782 $0.0847 -3.6% 0.43% $0.0783 $0.0786
9999 PIRATE $0.000211 $0.000201 $0.000237 -7.6% 0% $0.000211 $0.000211
9999 PLANET $0.000000359 $0.000000359 $0.000000362 -0.2% 0% $0.000000359 $0.000000359
9999 USDPT $1.000 $1.000 $1.003 0% 0% $1.000 $1.000
9999 R2 $0.00870 $0.00765 $0.0110 +7% 0% $0.00870 $0.00870
9999 DUREV $0.00830 $0.00795 $0.00907 +4.3% 0% $0.00830 $0.00830
9999 CSCOX $108.2 $107.0 $109.4 -0.9% 0% $108.2 $108.2
9999 SKYA $0.000354 $0.000331 $0.000378 +6.2% 0% $0.000354 $0.000354
9999 GMWAGMI $0.000000140 $0.000000140 $0.000000140 0% 0% $0.000000140 $0.000000140
9999 XCX $0.00336 $0.00330 $0.00413 -8.4% 0.26% $0.00335 $0.00336
9999 AMZNX $246.6 $245.4 $250.5 -1.2% 0.03% $246.5 $246.6
9999 TUNE $0.00118 $0.00118 $0.00119 +0.2% 0% $0.00118 $0.00118
9999 ARMG $281.8 $280.3 $315.6 -10% 0% $281.8 $281.8
9999 HIFI $0.127 $0.114 $0.139 +6.2% 0% $0.127 $0.127
9999 GFT $0.0291 $0.0281 $0.0310 -0.5% 93.27% $0.00196 $0.0291
9999 WBETH $2,952 $2,917 $2,990 -0.6% 0% $2,952 $2,952
9999 BNBFD $760.2 $757.3 $785.2 -2% 0% $760.2 $760.2
9999 BTCFD $83,145 $82,700 $85,100 -1.6% 0% $83,145 $83,145
9999 ETHFD $2,672 $2,639 $2,705 -0.5% 0% $2,672 $2,672
9999 SEIFD $0.106 $0.101 $0.110 -1.3% 0% $0.106 $0.106
9999 CYBERFD $0.514 $0.436 $0.885 -34% 0% $0.514 $0.514
9999 SOLFD $118.3 $117.5 $123.5 -2.6% 0% $118.3 $118.3
9999 XRPFD $1.489 $1.472 $1.542 -1.7% 0% $1.489 $1.489
9999 DOGEFD $0.0926 $0.0916 $0.0979 -4% 0% $0.0926 $0.0926
9999 ARBFD $0.209 $0.199 $0.236 +3% 0% $0.209 $0.209
9999 SUIFD $1.157 $1.147 $1.297 -6.5% 0% $1.157 $1.157
9999 NTRN $0.00160 $0.00130 $0.00230 -23.8% 0% $0.00160 $0.00160
9999 FILFD $1.033 $1.022 $1.156 -8.1% 0% $1.033 $1.033
9999 LTCFD $69.77 $68.80 $72.53 -1.2% 0% $69.77 $69.77
9999 ADAFD $0.242 $0.240 $0.258 -4.1% 0% $0.242 $0.242
9999 ATOMFD $2.031 $1.733 $2.232 +14.8% 0% $2.031 $2.031
9999 AVAXFD $10.27 $10.19 $11.09 -6.1% 0% $10.27 $10.27
9999 BCHFD $309.7 $305.9 $337.4 -6.5% 0% $309.7 $309.7
9999 MATICFD $0.380 $0.368 $0.387 +1.2% 0% $0.380 $0.380
9999 ALGOFD $0.121 $0.117 $0.132 +1.4% 0% $0.121 $0.121
9999 DOTFD $1.166 $1.159 $1.282 -4.8% 0% $1.166 $1.166
9999 FTMFD $0.701 $0.685 $0.731 -0.3% 0% $0.701 $0.701
9999 LINKFD $14.21 $13.55 $15.03 +1.4% 0% $14.21 $14.21
9999 NEARFD $0.977 $0.841 $1.136 -13.2% 0% $0.977 $0.977
9999 MEMEFD $0.00114 $0.000949 $0.00133 +11.9% 0% $0.00114 $0.00114
9999 EGLDFD $7.300 $6.470 $14.57 -45% 0% $7.300 $7.300
9999 FETFD $0.279 $0.271 $0.301 -2.9% 0% $0.279 $0.279
9999 GASFD $2.785 $2.785 $4.119 -26.8% 0% $2.785 $2.785
9999 OPFD $0.342 $0.304 $0.375 +3.3% 0% $0.342 $0.342
9999 ORDIFD $5.159 $4.211 $5.782 +20.2% 0% $5.159 $5.159
9999 RNDRFD $7.029 $6.733 $7.254 +2.1% 0% $7.029 $7.029
9999 DYDXFD $0.176 $0.166 $0.219 -17.3% 0% $0.176 $0.176
9999 RUNEFD $0.744 $0.600 $1.289 -42.3% 0% $0.744 $0.744
9999 GALAFD $0.00398 $0.00344 $0.00825 -51% 0% $0.00398 $0.00398
9999 WLDFD $0.487 $0.480 $0.571 -13.4% 0% $0.487 $0.487
9999 BLURFD $0.209 $0.202 $0.216 -0.8% 0% $0.209 $0.209
9999 SUPERFD $0.601 $0.511 $0.604 +6.7% 0% $0.601 $0.601
9999 USTCFD $0.0183 $0.0177 $0.0222 -0.2% 0% $0.0183 $0.0183
9999 VANRY $0.000740 $0.000710 $0.00141 -37.1% 0% $0.000740 $0.000740
9999 AEUR $1.144 $1.112 $1.146 0% 0% $1.144 $1.144
9999 AUCTIONFD $8.450 $8.240 $11.06 -13.1% 0% $8.450 $8.450
9999 IOTAFD $0.140 $0.104 $0.181 -21.3% 0% $0.140 $0.140
9999 JTOFD $0.298 $0.270 $0.505 -13.8% 0% $0.298 $0.298
9999 1000SATS $0.0000121 $0.0000119 $0.0000132 -6% 0% $0.0000121 $0.0000121
9999 1000SATSFD $0.0000171 $0.0000147 $0.0000190 +9.1% 0% $0.0000171 $0.0000171
9999 SHIBFD $0.00000563 $0.00000557 $0.00000598 -4.1% 0% $0.00000563 $0.00000563
9999 SANDFD $0.116 $0.112 $0.122 -0.5% 0% $0.116 $0.116
9999 INJFD $7.409 $7.276 $7.915 -5.1% 0% $7.409 $7.409
9999 BONKFD $0.00000340 $0.00000340 $0.00000380 -7.9% 0% $0.00000340 $0.00000340
9999 ACEFD $2.022 $1.892 $2.871 -20.7% 0% $2.022 $2.022
9999 BLZFD $0.126 $0.110 $0.176 -24.4% 0% $0.126 $0.126
9999 NFPFD $0.0260 $0.0227 $0.0288 +4.8% 0% $0.0260 $0.0260
9999 AIFD $0.0346 $0.0337 $0.0673 -45.9% 0% $0.0346 $0.0346
9999 ICPFD $2.605 $2.180 $2.666 -0.2% 0% $2.605 $2.605
9999 LDOFD $0.447 $0.443 $0.503 -5.9% 0% $0.447 $0.447
9999 XAIFD $0.0613 $0.0397 $0.108 +51% 0% $0.0613 $0.0613
9999 STXFD $0.298 $0.279 $0.402 -22.8% 0% $0.298 $0.298
9999 TIAFD $0.442 $0.416 $0.461 -3% 0% $0.442 $0.442
9999 MANTAFD $0.0897 $0.0624 $0.0908 +39.6% 0% $0.0897 $0.0897
9999 ENSFD $9.490 $8.800 $16.75 -37.9% 0% $9.490 $9.490
9999 ETCFD $9.070 $8.970 $9.650 -4% 0% $9.070 $9.070
9999 CHZFD $0.0876 $0.0729 $0.0973 +2.8% 0% $0.0876 $0.0876
9999 ALTFD $0.0120 $0.0111 $0.0142 -13% 0% $0.0120 $0.0120
9999 APTFD $0.800 $0.800 $0.874 -4.3% 0% $0.800 $0.800
9999 JUPFD $0.324 $0.324 $0.375 -2.5% 0% $0.324 $0.324
9999 MAGICFD $0.905 $0.887 $1.011 -1.4% 0% $0.905 $0.905
9999 PYTHFD $0.0652 $0.0579 $0.0735 +12.6% 0% $0.0652 $0.0652
9999 RONINFD $0.141 $0.123 $0.151 -0.8% 0% $0.141 $0.141
9999 DYMFD $1.340 $1.251 $1.578 -1.5% 0% $1.340 $1.340
9999 PENDLEFD $2.172 $1.676 $2.770 -21.3% 0% $2.172 $2.172
9999 PIXELFD $0.155 $0.144 $0.239 -33.7% 0% $0.155 $0.155
9999 STRKFD $0.0740 $0.0735 $0.0961 -13% 0% $0.0740 $0.0740
9999 PORTALFD $0.0181 $0.0166 $0.0280 -25.8% 0% $0.0181 $0.0181
9999 PDA $0.00977 $0.00850 $0.0118 -5.8% 0% $0.00977 $0.00977
9999 AXLFD $0.611 $0.593 $0.776 -17.5% 0% $0.611 $0.611
9999 PEPEFD $0.00000417 $0.00000413 $0.00000443 -4.4% 0% $0.00000417 $0.00000417
9999 UNIFD $3.651 $3.363 $4.171 +2.3% 0% $3.651 $3.651
9999 WIFFD $0.184 $0.173 $0.246 -24% 0% $0.184 $0.184
9999 AGIXFD $0.619 $0.571 $0.760 -14.7% 0% $0.619 $0.619
9999 THETAFD $0.710 $0.705 $1.085 -8.5% 0% $0.710 $0.710
9999 METISFD $49.49 $47.44 $49.91 +1.9% 0% $49.49 $49.49
9999 FLOKIFD $0.0000273 $0.0000270 $0.0000382 -14.8% 0% $0.0000273 $0.0000273
9999 GRTFD $0.0269 $0.0233 $0.0447 -37.2% 0% $0.0269 $0.0269
9999 AEVOFD $0.0400 $0.0331 $0.128 -5.9% 0% $0.0400 $0.0400
9999 BOMEFD $0.000595 $0.000558 $0.000721 -17.5% 0% $0.000595 $0.000595
9999 ETHFIFD $0.723 $0.656 $1.043 -27.8% 0% $0.723 $0.723
9999 ARKMFD $0.134 $0.120 $0.229 -35.6% 0% $0.134 $0.134
9999 RAYFD $1.154 $0.873 $1.272 +27.2% 0% $1.154 $1.154
9999 ENAFD $0.260 $0.258 $0.294 -3% 0% $0.260 $0.260
9999 LQTYFD $0.651 $0.651 $1.030 -27.5% 0% $0.651 $0.651
9999 WFD $0.0196 $0.0178 $0.0325 -39.7% 0% $0.0196 $0.0196
9999 TNSRFD $0.124 $0.0956 $0.148 -5.1% 0% $0.124 $0.124
9999 SAGAFD $0.0160 $0.0141 $0.0200 +12.8% 0% $0.0160 $0.0160
9999 TAOFD $301.5 $298.4 $330.0 -6.3% 0% $301.5 $301.5
9999 OMNI $3.880 $3.820 $4.170 -6.5% 0% $3.880 $3.880
9999 OMNIFD $3.870 $3.350 $4.730 +8.4% 0% $3.870 $3.870
9999 REZFD $0.0344 $0.0335 $0.0413 -4.8% 0% $0.0344 $0.0344
9999 BBFD $0.0318 $0.0286 $0.0786 -59.1% 0% $0.0318 $0.0318
9999 NOTFD $0.000378 $0.000344 $0.000547 -12.3% 0% $0.000378 $0.000378
9999 ARFD $3.730 $3.150 $4.600 -5.8% 0% $3.730 $3.730
9999 TRBFD $59.44 $57.12 $75.89 -19% 0% $59.44 $59.44
9999 PEOPLEFD $0.00651 $0.00568 $0.00944 -29.8% 0% $0.00651 $0.00651
9999 IOFD $0.158 $0.147 $0.183 +0.6% 0% $0.158 $0.158
9999 ZKFD $0.0349 $0.0326 $0.0357 -1.9% 0% $0.0349 $0.0349
9999 LISTAFD $0.169 $0.137 $0.280 -31.7% 0% $0.169 $0.169
9999 ZROFD $1.537 $1.428 $1.723 -4.6% 0% $1.537 $1.537
9999 BANANAFD $3.960 $3.210 $5.630 -11.4% 0% $3.960 $3.960
9999 RENDERFD $1.270 $1.125 $1.660 -17.5% 0% $1.270 $1.270
9999 TONFD $1.591 $1.509 $1.842 -10% 0% $1.591 $1.591
9999 AAVEFD $171.8 $161.0 $180.0 +3.5% 0% $171.8 $171.8
9999 DOGSFD $0.0000435 $0.0000365 $0.0000539 +5.3% 0% $0.0000435 $0.0000435
9999 EURI $1.137 $1.136 $1.140 -0.2% 0.02% $1.137 $1.137
9999 SLF $0.0208 $0.0156 $0.0242 -12.2% 0% $0.0208 $0.0208
9999 POLFD $0.115 $0.112 $0.125 -4.1% 0% $0.115 $0.115
9999 1MBABYDOGE $0.000413 $0.000409 $0.000434 -2.9% 0% $0.000413 $0.000413
9999 CATIFD $0.0742 $0.0724 $0.0997 -19.3% 0% $0.0742 $0.0742
9999 1MBABYDOGEFD $0.000615 $0.000596 $0.000762 -16.1% 0% $0.000615 $0.000615
9999 NEIROFD $0.000140 $0.0000992 $0.000159 +31.7% 0% $0.000140 $0.000140
9999 HMSTRFD $0.000239 $0.000200 $0.000336 +5.1% 0% $0.000239 $0.000239
9999 EIGENFD $0.249 $0.247 $0.283 -8.3% 0% $0.249 $0.249
9999 BNSOL $133.6 $132.0 $140.0 -2.8% 0% $133.6 $133.6
9999 SCRFD $0.0760 $0.0660 $0.117 -28.3% 0% $0.0760 $0.0760
9999 ACTFD $0.0241 $0.0235 $0.0450 -44.3% 0% $0.0241 $0.0241
9999 PNUTFD $0.0718 $0.0669 $0.0926 -16.7% 0% $0.0718 $0.0718
9999 APEFD $0.215 $0.192 $0.253 +5% 0% $0.215 $0.215
9999 TURBOFD $0.00231 $0.00223 $0.00247 +1.1% 0% $0.00231 $0.00231
9999 THEFD $0.332 $0.319 $0.540 -31.5% 0% $0.332 $0.332
9999 HBARFD $0.0901 $0.0838 $0.0965 -5.2% 0% $0.0901 $0.0901
9999 EOSFD $0.775 $0.715 $0.831 +0.5% 0% $0.775 $0.775
9999 XLMFD $0.148 $0.142 $0.184 -10.9% 0% $0.148 $0.148
9999 RSRFD $0.00574 $0.00461 $0.00954 -35.2% 0% $0.00574 $0.00574
9999 MOVEFD $0.127 $0.125 $0.202 -17.7% 0% $0.127 $0.127
9999 MEFD $0.113 $0.110 $0.155 -1.2% 0% $0.113 $0.113
9999 ACXFD $0.179 $0.175 $0.413 -54.5% 0% $0.179 $0.179
9999 ORCAFD $2.116 $2.094 $3.669 -30.3% 0% $2.116 $2.116
9999 HIVEFD $0.237 $0.194 $0.281 +16.8% 0% $0.237 $0.237
9999 IDEXFD $0.0222 $0.0221 $0.0335 -30.3% 0% $0.0222 $0.0222
9999 TLMFD $0.00415 $0.00350 $0.00657 -30.8% 0% $0.00415 $0.00415
9999 VANAFD $1.459 $1.362 $2.716 -42.2% 0% $1.459 $1.459
9999 1000CAT $0.00222 $0.00218 $0.00244 -4.2% 0% $0.00222 $0.00222
9999 1000CATFD $0.00773 $0.00661 $0.00911 -10.5% 0% $0.00773 $0.00773
9999 PENGUFD $0.00987 $0.00953 $0.0103 +0.6% 0% $0.00987 $0.00987
9999 USUALFD $0.0475 $0.0460 $0.0731 -24.8% 0% $0.0475 $0.0475
9999 BIOFD $0.0420 $0.0352 $0.180 -68% 0% $0.0420 $0.0420
9999 D $0.00297 $0.00283 $0.00306 +3.5% 35.57% $0.00297 $0.00461
9999 SFD $0.0437 $0.0381 $0.0501 -8.8% 0% $0.0437 $0.0437
9999 SOLVFD $0.00392 $0.00300 $0.00626 +4.3% 0% $0.00392 $0.00392
9999 ANIMEFD $0.0173 $0.0157 $0.0258 -2.6% 0% $0.0173 $0.0173
9999 BERAFD $0.393 $0.349 $0.915 -57% 0% $0.393 $0.393
9999 1000CHEEMS $0.000539 $0.000535 $0.000572 -4.1% 0% $0.000539 $0.000539
9999 LAYERFD $0.165 $0.158 $0.207 -9.1% 0% $0.165 $0.165
9999 TRUMPFD $1.976 $1.952 $2.156 -6.4% 0% $1.976 $1.976
9999 TSTFD $0.0420 $0.0333 $0.0780 -22.1% 0% $0.0420 $0.0420
9999 KAITOFD $0.314 $0.270 $0.433 -25.5% 0% $0.314 $0.314
9999 TRXFD $0.313 $0.296 $0.313 +4.9% 0% $0.313 $0.313
9999 SHELLFD $0.0545 $0.0516 $0.123 -54.9% 0% $0.0545 $0.0545
9999 GPSFD $0.0198 $0.0198 $0.0315 -31.9% 0% $0.0198 $0.0198
9999 REDFD $0.257 $0.238 $0.279 +5.3% 0% $0.257 $0.257
9999 BMTFD $0.0298 $0.0275 $0.0509 -26.8% 0% $0.0298 $0.0298
9999 XUSD $1.001 $1.000 $1.001 0% 0.02% $1.001 $1.001
9999 NILFD $0.281 $0.248 $0.559 +7.6% 0% $0.281 $0.281
9999 PARTIFD $0.0479 $0.0434 $0.0521 -5.7% 0% $0.0479 $0.0479
9999 BROCCOLI714 $0.0254 $0.0248 $0.0296 -12.7% 0% $0.0254 $0.0254
9999 GUNFD $0.0281 $0.0276 $0.0307 -1.1% 0% $0.0281 $0.0281
9999 BABYFD $0.0441 $0.0413 $0.0700 -23.7% 0% $0.0441 $0.0441
9999 KERNELFD $0.0489 $0.0474 $0.0847 -37.2% 0% $0.0489 $0.0489
9999 WCTFD $0.0822 $0.0659 $0.109 -23.1% 0% $0.0822 $0.0822
9999 HYPERFD $0.354 $0.0994 $0.762 +242.5% 0% $0.354 $0.354
9999 INITFD $0.106 $0.0695 $0.500 -73.4% 0% $0.106 $0.106
9999 SIGNFD $0.0158 $0.0152 $0.0170 +1.8% 0% $0.0158 $0.0158
9999 STOFD $0.0975 $0.0722 $0.287 -44.4% 0% $0.0975 $0.0975
9999 SXTFD $0.0740 $0.0706 $0.0967 -13.6% 0% $0.0740 $0.0740
9999 NXPCFD $0.762 $0.691 $1.297 -32.9% 0% $0.762 $0.762
9999 HAEDALFD $0.0491 $0.0478 $0.0886 -26.2% 0% $0.0491 $0.0491
9999 HUMAFD $0.0269 $0.0202 $0.0336 +28% 0% $0.0269 $0.0269
9999 AFD $0.283 $0.104 $0.437 -34.8% 0% $0.283 $0.283
9999 SOPHFD $0.00876 $0.00747 $0.0320 -8.3% 0% $0.00876 $0.00876
9999 RESOLVFD $0.0628 $0.0252 $0.116 -41.1% 0% $0.0628 $0.0628
9999 HOMEFD $0.0296 $0.0186 $0.190 +45.6% 0% $0.0296 $0.0296
9999 SPKFD $0.0491 $0.0446 $0.119 -57.9% 0% $0.0491 $0.0491
9999 NEWTFD $0.0966 $0.0919 $0.112 -8.3% 0% $0.0966 $0.0966
9999 SAHARAFD $0.0771 $0.0180 $0.160 -8.3% 0% $0.0771 $0.0771
9999 LAFD $0.425 $0.0890 $0.678 +13.2% 0% $0.425 $0.425
9999 ERAFD $0.0670 $0.0664 $0.0722 -5.4% 0% $0.0670 $0.0670
9999 CFD $0.0918 $0.0462 $0.307 -63.8% 0% $0.0918 $0.0918
9999 TREEFD $0.133 $0.108 $0.300 -45.1% 0% $0.133 $0.133
9999 TOWNSFD $0.00825 $0.00717 $0.0163 -23.3% 0% $0.00825 $0.00825
9999 PROVEFD $0.462 $0.142 $1.203 -59% 0% $0.462 $0.462
9999 BFUSD $0.999 $0.999 $1.000 -0.1% 0% $0.999 $0.999
9999 PLUMEFD $0.0129 $0.0105 $0.0500 -59.9% 0% $0.0129 $0.0129
9999 DOLOFD $0.0428 $0.0299 $0.120 -28.4% 0% $0.0428 $0.0428
9999 MITOFD $0.0734 $0.0503 $0.350 -62.2% 0% $0.0734 $0.0734
9999 SOMIFD $0.256 $0.184 $0.419 +3.2% 0% $0.256 $0.256
9999 OPENFD $0.121 $0.119 $0.128 -4.5% 0% $0.121 $0.121
9999 LINEAFD $0.00435 $0.00424 $0.00666 -30% 0% $0.00435 $0.00435
9999 HOLOFD $0.0675 $0.0597 $0.400 -24.2% 0% $0.0675 $0.0675
9999 ZKCFD $0.114 $0.0960 $0.150 -18.8% 0% $0.114 $0.114
9999 BARDFD $0.794 $0.699 $1.184 +9.4% 0% $0.794 $0.794
9999 0GFD $0.837 $0.698 $1.249 -11.4% 0% $0.837 $0.837
9999 HEMIFD $0.0164 $0.01000 $0.0203 -5.7% 0% $0.0164 $0.0164
9999 XPLFD $0.105 $0.0875 $0.147 -15.5% 0% $0.105 $0.105
9999 MIRAFD $0.142 $0.113 $0.355 -58.8% 0% $0.142 $0.142
9999 FFFD $0.127 $0.124 $0.133 -1.8% 0% $0.127 $0.127
9999 EDENFD $0.0720 $0.0526 $0.340 -70.2% 0% $0.0720 $0.0720
9999 NOMFD $0.00618 $0.00565 $0.0256 -26.5% 0% $0.00618 $0.00618
9999 2ZFD $0.126 $0.113 $0.135 +0.9% 0% $0.126 $0.126
9999 MORPHOFD $1.163 $1.096 $2.500 -44.5% 0% $1.163 $1.163
9999 WALFD $0.0208 $0.0207 $0.0328 -34.6% 0% $0.0208 $0.0208
9999 EULFD $1.346 $1.332 $2.888 -48.5% 0% $1.346 $1.346
9999 ENSOFD $1.255 $1.145 $1.549 -7.5% 0% $1.255 $1.255
9999 YBFD $0.372 $0.366 $0.479 -13.4% 0% $0.372 $0.372
9999 ZBTFD $0.111 $0.111 $0.208 -32.9% 0% $0.111 $0.111
9999 TURTLEFD $0.0604 $0.0506 $0.0841 -25.2% 0% $0.0604 $0.0604
9999 USD $1.000 $0.998 $1.001 -0% 0.11% $0.999 $1.001
9999 XRPRL $1.486 $1.469 $1.541 -1.9% 0% $1.486 $1.486
9999 BN $758.3 $756.5 $782.8 -2.1% 0% $758.3 $758.3
9999 MUB $1,041 $1,033 $1,100 -4.5% 0% $1,041 $1,041
9999 CRCLB $85.23 $84.77 $89.87 -4.2% 0% $85.23 $85.23
9999 NVDAB $229.4 $222.9 $233.1 +2.1% 0% $229.4 $229.4
9999 SNDKB $1,683 $1,661 $1,786 -5.3% 0% $1,683 $1,683
9999 TSLAB $360.3 $359.5 $373.7 -3.3% 0% $360.3 $360.3
9999 SPCXB $147.4 $145.2 $150.8 -0.9% 0% $147.4 $147.4
9999 AMDB $598.8 $595.9 $637.3 -5.5% 0% $598.8 $598.8
9999 EWYB $181.8 $180.5 $188.5 -3.1% 0% $181.8 $181.8
9999 INTCB $115.5 $115.2 $125.9 -7.4% 0% $115.5 $115.5
9999 MSTRB $156.3 $153.9 $162.3 -2.9% 0% $156.3 $156.3
9999 LITEB $891.3 $882.9 $949.8 -5.3% 0% $891.3 $891.3
9999 METAB $720.5 $718.0 $752.4 -3.7% 0% $720.5 $720.5
9999 MSFTB $507.0 $503.0 $518.4 -2% 0% $507.0 $507.0
9999 PLTRB $187.3 $185.7 $191.5 -1.7% 0% $187.3 $187.3
9999 QQQB $733.8 $732.2 $745.9 -1.4% 0% $733.8 $733.8
9999 GRAMFD $1.621 $1.567 $1.728 +1.9% 0% $1.621 $1.621
9999 CBRSB $195.0 $194.4 $209.2 -5.3% 0% $195.0 $195.0
9999 COINB $192.2 $189.2 $198.7 -2% 0% $192.2 $192.2
9999 DRAMB $58.86 $58.33 $63.41 -6.5% 0% $58.86 $58.86
9999 GLWB $149.9 $149.7 $159.3 -5% 0% $149.9 $149.9
9999 GOOGLB $340.5 $340.0 $344.3 -0.9% 0% $340.5 $340.5
9999 NBISB $231.3 $230.1 $245.2 -3.3% 0% $231.3 $231.3
9999 QCOMB $189.0 $187.0 $204.5 -7.3% 0% $189.0 $189.0
9999 SOXLB $137.1 $135.4 $154.9 -10.6% 0% $137.1 $137.1
9999 SPYB $764.8 $764.7 $771.4 -0.8% 0% $764.8 $764.8
9999 WDCB $439.2 $432.4 $460.5 -4.5% 0% $439.2 $439.2
9999 SKHYB $180.6 $179.5 $192.8 -6.2% 0% $180.6 $180.6
9999 AAOIB $94.56 $93.92 $102.6 -7.1% 0% $94.56 $94.56
9999 ARMB $282.9 $279.0 $315.3 -9.4% 0% $282.9 $282.9
9999 AVGOB $349.2 $347.5 $355.9 -1% 0% $349.2 $349.2
9999 BABAB $109.4 $108.9 $111.4 -0.6% 0% $109.4 $109.4
9999 HOODB $117.0 $115.2 $120.2 -1.8% 0% $117.0 $117.0
9999 IBMB $220.0 $219.3 $227.0 -2.7% 0% $220.0 $220.0
9999 MRVLB $250.5 $248.5 $264.6 -5% 0% $250.5 $250.5
9999 NOKB $10.000 $9.970 $10.43 -3.8% 0% $10.000 $10.000
9999 TSMB $444.3 $443.2 $453.3 -1.7% 0% $444.3 $444.3
9999 RKLBB $72.08 $71.66 $74.65 -2.3% 0% $72.08 $72.08
9999 AXTIB $72.28 $71.62 $79.94 -9.1% 0% $72.28 $72.28
9999 CRWVB $84.03 $83.65 $88.10 -3.6% 0% $84.03 $84.03
9999 INTWB $28.92 $28.87 $35.11 -15.6% 0% $28.92 $28.92
9999 KORUB $19.76 $19.31 $21.96 -8.7% 0% $19.76 $19.76
9999 MUUB $35.04 $34.40 $39.08 -8.7% 0% $35.04 $35.04
9999 MVLLB $32.28 $31.76 $36.09 -9.8% 0% $32.28 $32.28
9999 ORCLB $132.5 $132.1 $138.0 -3.8% 0% $132.5 $132.5
9999 QNTB $48.48 $48.21 $51.20 -2% 0% $48.48 $48.48
9999 SNXXB $15.67 $15.22 $17.67 -10.6% 0% $15.67 $15.67
9999 TQQQB $76.04 $75.45 $79.78 -4.3% 0% $76.04 $76.04
9999 AAPLB $340.0 $339.3 $342.8 -0.1% 0% $340.0 $340.0
9999 AMATB $474.5 $468.9 $486.9 -2% 0% $474.5 $474.5
9999 AMZNB $246.7 $245.1 $250.4 -1.1% 0% $246.7 $246.7
9999 BEB $263.3 $260.3 $292.1 -8.3% 0% $263.3 $263.3
9999 DELLB $541.1 $538.2 $569.2 -4.5% 0% $541.1 $541.1
9999 FLNCB $7.590 $7.420 $7.940 -4% 0% $7.590 $7.590
9999 GSB $914.8 $914.8 $938.8 -2.4% 0% $914.8 $914.8
9999 PYPLB $54.15 $53.17 $55.50 -1.9% 0% $54.15 $54.15
9999 SMHB $594.1 $592.7 $614.3 -2.9% 0% $594.1 $594.1
9999 SOXSB $35.58 $31.71 $35.96 +11.3% 0% $35.58 $35.58
9999 ASMLB $1,744 $1,707 $1,764 0% 0% $1,744 $1,744
9999 ASTSB $61.09 $60.28 $62.64 -1.7% 0% $61.09 $61.09
9999 BMNRB $27.15 $26.63 $27.83 -1.9% 0% $27.15 $27.15
9999 COHRB $278.2 $276.4 $299.4 -7.1% 0% $278.2 $278.2
9999 CRDOB $192.9 $191.5 $212.1 -8.1% 0% $192.9 $192.9
9999 IRENB $42.30 $42.22 $44.60 -4.8% 0% $42.30 $42.30
9999 NFLXB $69.68 $69.58 $72.60 -2% 0% $69.68 $69.68
9999 SMCIB $41.17 $41.01 $44.35 -6.7% 0% $41.17 $41.17
9999 USARB $14.69 $14.67 $15.35 -3.7% 0% $14.69 $14.69
9999 ALABB $350.4 $346.8 $368.9 -4.6% 0% $350.4 $350.4
9999 GMEB $23.68 $22.96 $24.14 -0.1% 0% $23.68 $23.68
9999 DJTB $8.960 $8.960 $9.140 -1.5% 0% $8.960 $8.960
9999 CRWDB $253.6 $245.2 $256.0 -0.5% 0% $253.6 $253.6
9999 MRNAB $194.4 $189.5 $198.3 -1.9% 0% $194.4 $194.4
9999 SQQQB $35.28 $33.69 $35.49 +4.4% 0% $35.28 $35.28
9999 STXB $883.6 $871.1 $930.5 -3.7% 0% $883.6 $883.6
9999 CRMB $229.2 $221.4 $238.4 -3.3% 0% $229.2 $229.2
9999 HIMSB $28.60 $28.58 $29.42 -2.1% 0% $28.60 $28.60
9999 BNCB $5.700 $5.670 $6.200 -7.6% 0% $5.700 $5.700
9999 GPROB $1.310 $1.250 $1.360 +2.3% 0% $1.310 $1.310
9999 RDDTB $146.6 $146.4 $151.3 -2.4% 0% $146.6 $146.6
9999 AGPUB $11.98 $11.93 $12.70 -4.5% 0% $11.98 $11.98
9999 AMCB $3.070 $2.900 $3.130 +5.1% 0% $3.070 $3.070
9999 CYPHB $3.680 $3.640 $4.400 -12.6% 0% $3.680 $3.680
9999 NEX $0.000000829 $0.000000811 $0.000000833 -0.1% 0.06% $0.000000829 $0.000000830
9999 CARFI $0.605 $0.602 $0.606 -0% 0% $0.605 $0.605
9999 DEFI $0.000128 $0.000126 $0.000143 -9.8% 0.08% $0.000127 $0.000128
9999 DRB $0.000189 $0.000187 $0.000211 -4.5% 0% $0.000189 $0.000189
9999 PALMAI $0.0721 $0.0640 $0.0778 -7.3% 0% $0.0721 $0.0721
9999 NSG $0.00830 $0.00824 $0.00831 -0% 0% $0.00830 $0.00830
9999 WTA $0.000133 $0.000133 $0.000158 -3.3% 0% $0.000133 $0.000133
9999 ROBIN $0.00162 $0.00132 $0.00289 -39.9% 0% $0.00162 $0.00162
9999 JDON $27.61 $27.29 $28.22 +1.1% 0% $27.61 $27.61
9999 SN64 $20.86 $20.20 $22.78 -7% 0% $20.86 $20.86
9999 EDEL $0.0291 $0.0242 $0.0309 +2.7% 0% $0.0291 $0.0291
9999 PPC $0.772 $0.719 $0.793 -2.6% 0% $0.772 $0.772
9999 TATSU $2.148 $1.775 $2.586 -13% 0% $2.148 $2.148
9999 HANDL $0.00228 $0.00226 $0.00260 -2.9% 0% $0.00228 $0.00228
9999 GRVT $0.196 $0.191 $0.203 -2.1% 0.51% $0.196 $0.197
9999 PURR $0.142 $0.134 $0.173 +4.5% 0% $0.142 $0.142
9999 CREPE1 $0.0000105 $0.0000104 $0.0000115 -5.1% 0% $0.0000105 $0.0000105
9999 TRIA $0.00407 $0.00402 $0.00459 -9% 0.93% $0.00403 $0.00407
9999 UCN $218.1 $215.6 $242.2 -9.4% 0% $218.1 $218.1
9999 HOOKR $0.0103 $0.00891 $0.0121 -2.8% 0% $0.0103 $0.0103
9999 VISTA $0.511 $0.458 $0.521 +7.8% 0% $0.511 $0.511
9999 TRUTH $0.0128 $0.0128 $0.0136 -5.7% 0.19% $0.0128 $0.0129
9999 HOODRAT $0.00137 $0.00120 $0.00147 +6.2% 0% $0.00137 $0.00137
9999 JMDT $1.262 $1.224 $1.280 -1.3% 0% $1.262 $1.262
9999 ZZZ $0.0187 $0.0185 $0.0239 -2.1% 0% $0.0187 $0.0187
9999 TTMION $121.1 $119.8 $130.6 -7.2% 0% $121.1 $121.1
9999 MOEW $0.000225 $0.000225 $0.000233 -2.7% 0% $0.000225 $0.000225
9999 PNIC $0.00134 $0.00131 $0.00141 -2.5% 0% $0.00134 $0.00134
9999 RVF $0.0260 $0.0257 $0.0266 -2% 0% $0.0260 $0.0260
9999 PXP $0.0227 $0.0222 $0.0232 -1.9% 0% $0.0227 $0.0227
9999 UPROBINHOOD $0.314 $0.287 $0.333 -5.8% 0% $0.314 $0.314
9999 TRUSTSWAP $0.0438 $0.0377 $0.0490 -4.5% 0% $0.0438 $0.0438
9999 ION $0.0000893 $0.0000892 $0.0000942 -5.2% 0.27% $0.0000891 $0.0000893
9999 PORTUMA $0.000138 $0.000135 $0.000149 -5.4% 0% $0.000138 $0.000138
9999 BATON $0.00366 $0.00220 $0.00399 +47.2% 0% $0.00366 $0.00366
9999 VEREM $2.720 $2.660 $2.920 -3.2% 0% $2.720 $2.720
9999 UQC $2.700 $2.699 $2.712 -0.4% 0.37% $2.700 $2.710
9999 SERV $0.0233 $0.0221 $0.0266 -11.6% 0% $0.0233 $0.0233
9999 INTUON $270.4 $267.2 $280.6 -2.9% 0% $270.4 $270.4
9999 MUON $1,040 $1,034 $1,099 -4.5% 0% $1,040 $1,040
9999 OKM $0.0000173 $0.0000170 $0.0000174 -0.2% 0% $0.0000173 $0.0000173
9999 ASTEROID1 $0.00177 $0.00176 $0.00200 -9.3% 0% $0.00177 $0.00177
9999 KII $0.0800 $0.0793 $0.0806 +0.4% 0.06% $0.0800 $0.0801
9999 JEANPHIL $0.00349 $0.00268 $0.00446 -5.2% 0% $0.00349 $0.00349
9999 PLUGON $1.876 $1.871 $2.018 -5.9% 0% $1.876 $1.876
9999 BANA $0.420 $0.138 $0.441 +2.4% 0% $0.420 $0.420
9999 NBISON $231.3 $230.3 $243.9 -3.4% 0% $231.3 $231.3
9999 DESU $0.0140 $0.0139 $0.0141 -0.2% 0% $0.0140 $0.0140
9999 OHO $0.237 $0.233 $0.241 -0.9% 0% $0.237 $0.237
9999 NOCK $0.0257 $0.0210 $0.0262 +9.3% 0% $0.0257 $0.0257
9999 EGO $0.000403 $0.000402 $0.000412 -1.8% 0% $0.000403 $0.000403
9999 SEDA $0.0215 $0.0202 $0.0216 +3.8% 0% $0.0215 $0.0215
9999 GFSON $46.90 $46.83 $49.48 -4.8% 0% $46.90 $46.90
9999 HIMSON $28.60 $28.38 $29.56 -2.8% 0% $28.60 $28.60
9999 LTT $0.00140 $0.00137 $0.00141 -0.4% 0% $0.00140 $0.00140
9999 SOEX $0.00682 $0.00457 $0.00711 +42.4% 0% $0.00682 $0.00682
9999 ORCLON $133.5 $133.1 $139.3 -4.1% 0% $133.5 $133.5
9999 TROLLSOL $0.0468 $0.0437 $0.0486 -3.4% 0% $0.0468 $0.0468
9999 BLKON $1,087 $1,083 $1,106 -1.7% 0% $1,087 $1,087
9999 PLON $17.03 $16.83 $17.72 -2.2% 0% $17.03 $17.03
9999 XRB $1.717 $1.662 $1.724 -0.3% 0% $1.717 $1.717
9999 ZOOM $0.00711 $0.00699 $0.00717 -0.8% 0% $0.00711 $0.00711
9999 ASTSON $61.08 $59.65 $62.43 -1.5% 0% $61.08 $61.08
9999 MNTX $0.0368 $0.0367 $0.0373 -0.1% 0% $0.0368 $0.0368
9999 LEE $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 XWGT $0.00872 $0.00872 $0.00927 -4.3% 0% $0.00872 $0.00872
9999 APLDON $24.98 $24.88 $26.57 -5.6% 0% $24.98 $24.98
9999 ONI $0.00472 $0.00454 $0.00554 -11.3% 0% $0.00472 $0.00472
9999 UBERON $68.67 $67.76 $70.29 -1.7% 0% $68.67 $68.67
9999 PUSS $0.00383 $0.00378 $0.00385 +0.2% 0% $0.00383 $0.00383
9999 SNDKON $1,679 $1,666 $1,785 -5.5% 0% $1,679 $1,679
9999 NEIROCTO $0.0000860 $0.0000850 $0.0000926 -5.6% 0.07% $0.0000860 $0.0000860
9999 PHNIX $0.00000998 $0.00000980 $0.0000107 -3.4% 0% $0.00000998 $0.00000998
9999 SNSY $0.0000749 $0.0000734 $0.0000763 -0.8% 0% $0.0000749 $0.0000749
9999 ETNON $429.1 $428.2 $443.9 -3.1% 0% $429.1 $429.1
9999 COSTON $934.2 $924.5 $935.9 +0.4% 0% $934.2 $934.2
9999 SI $0.0230 $0.0131 $0.0260 +68.4% 0% $0.0230 $0.0230
9999 BEON $263.3 $260.3 $291.5 -8.8% 0% $263.3 $263.3
9999 GOLD(XAUT) $4,123 $4,118 $4,281 -3.7% 0.05% $4,123 $4,125
9999 DVO $0.00666 $0.00661 $0.00677 -0.9% 0% $0.00666 $0.00666
9999 BREW $0.00970 $0.00848 $0.0133 -17.7% 0% $0.00970 $0.00970
9999 NEXA $0.00000118 $0.00000110 $0.00000129 -6.3% 0% $0.00000118 $0.00000118
9999 TTN $0.0403 $0.0387 $0.0415 -2.5% 0% $0.0403 $0.0403
9999 TONNY $0.0562 $0.0555 $0.0570 -0.6% 0% $0.0562 $0.0562
9999 SN51 $27.43 $27.43 $30.03 -8.2% 0% $27.43 $27.43
9999 GLWON $150.2 $149.6 $158.6 -4.9% 0% $150.2 $150.2
9999 NVOON $39.51 $38.99 $40.24 -1% 0% $39.51 $39.51
9999 TICS $0.00810 $0.00777 $0.00868 -4.1% 0% $0.00810 $0.00810
9999 CMC20 $173.1 $172.0 $176.6 -1.9% 0% $173.1 $173.1
9999 ASE $0.00184 $0.00175 $0.00196 -2.9% 0% $0.00184 $0.00184
9999 PEP $0.0000909 $0.0000710 $0.0000964 -5.4% 0% $0.0000909 $0.0000909
9999 SOCK $0.000192 $0.000142 $0.000230 +30.5% 0% $0.000192 $0.000192
9999 SOXXON $554.8 $550.3 $575.5 -3.1% 0% $554.8 $554.8
9999 QUID $0.0678 $0.0647 $0.0740 -5.9% 0.43% $0.0678 $0.0681
9999 PENDULUM $0.0247 $0.0235 $0.0399 -19.8% 0% $0.0247 $0.0247
9999 DEOD $0.0194 $0.0193 $0.0197 -0.4% 0% $0.0194 $0.0194
9999 XIN $56.30 $55.40 $57.95 -2.2% 0% $56.30 $56.30
9999 SDB $0.000930 $0.000930 $0.00105 -7% 0% $0.000930 $0.000930
9999 AIW $0.000292 $0.000292 $0.000292 0% 0% $0.000292 $0.000292
9999 MIN $0.00382 $0.00376 $0.00394 +1% 0.24% $0.00382 $0.00382
9999 LAIKAL2 $0.0485 $0.0485 $0.0494 -0.9% 0% $0.0485 $0.0485
9999 ARMON $283.0 $279.8 $316.3 -9.6% 0% $283.0 $283.0
9999 RUJI $0.199 $0.197 $0.231 -6.2% 0% $0.199 $0.199
9999 MARAON $12.37 $12.07 $12.82 -1.4% 0% $12.37 $12.37
9999 NEXM $0.00200 $0.00145 $0.00227 +8.6% 0% $0.00200 $0.00200
9999 UPC $0.172 $0.161 $0.177 +5.1% 0% $0.172 $0.172
9999 QOR $0.00541 $0.00511 $0.00556 -0.1% 0% $0.00541 $0.00541
9999 CPFC $0.0145 $0.0145 $0.0159 -8.6% 0% $0.0145 $0.0145
9999 BULLA $0.0830 $0.0704 $0.102 -10.2% 3.71% $0.0830 $0.0862
9999 BEM $45.55 $45.15 $60.41 -2.7% 0% $45.55 $45.55
9999 CRTAI $0.0000743 $0.0000692 $0.0000748 -0.5% 0% $0.0000743 $0.0000743
9999 CMGON $31.85 $30.93 $31.96 +2.2% 0% $31.85 $31.85
9999 STANDARD $0.247 $0.235 $0.252 +3.2% 0% $0.247 $0.247
9999 FACT $0.182 $0.173 $0.219 -7.2% 0% $0.182 $0.182
9999 BIDUON $86.45 $86.32 $88.14 -1% 0% $86.45 $86.45
9999 MILLI $0.00000176 $0.00000156 $0.00000195 +12.8% 0% $0.00000176 $0.00000176
9999 ENF $0.00600 $0.00591 $0.00605 -0.7% 0% $0.00600 $0.00600
9999 GGBR $4.114 $4.052 $4.294 -4% 0% $4.114 $4.114
9999 VPEPE $0.0229 $0.0226 $0.0232 -0.3% 0% $0.0229 $0.0229
9999 DRG $0.0179 $0.0149 $0.0183 +19.4% 0% $0.0179 $0.0179
9999 AMGNON $421.6 $419.1 $424.9 +0.1% 0% $421.6 $421.6
9999 XP8 $0.00125 $0.00115 $0.00128 +6.8% 0% $0.00125 $0.00125
9999 XEF $0.00460 $0.00431 $0.00475 +3.4% 0% $0.00460 $0.00460
9999 SDR $0.00000465 $0.00000465 $0.00000471 -0.5% 0% $0.00000465 $0.00000465
9999 PALCOIN $0.0165 $0.0151 $0.0165 +3.8% 0% $0.0165 $0.0165
9999 WOLFTON $0.000556 $0.000527 $0.000570 +4.3% 0% $0.000556 $0.000556
9999 WEN $0.00000711 $0.00000690 $0.00000759 -5.1% 0% $0.00000711 $0.00000711
9999 AAOION $94.57 $93.83 $102.6 -6.9% 0% $94.57 $94.57
9999 SHIDO $0.0000874 $0.0000829 $0.0000896 -0.6% 0% $0.0000874 $0.0000874
9999 BLUECHIP $0.0117 $0.00983 $0.0137 +18.6% 0% $0.0117 $0.0117
9999 SRX $0.0523 $0.0522 $0.0529 -1.2% 0% $0.0523 $0.0523
9999 UNP $0.185 $0.185 $0.185 0% 0% $0.185 $0.185
9999 BMNRON $27.13 $26.59 $27.76 -1.8% 0% $27.13 $27.13
9999 APEX $0.288 $0.251 $0.290 +6.8% 0% $0.288 $0.288
9999 BEN $0.000553 $0.000506 $0.000593 +1.9% 0% $0.000553 $0.000553
9999 B3TR $0.0118 $0.0117 $0.0121 -2.2% 0% $0.0118 $0.0118
9999 STOP $0.00195 $0.00194 $0.00197 0% 0% $0.00195 $0.00195
9999 LUCKY $0.00147 $0.00147 $0.00151 -2.7% 0% $0.00147 $0.00147
9999 MRVLON $250.8 $248.7 $265.4 -4.9% 0% $250.8 $250.8
9999 ARCS $0.00825 $0.00818 $0.00873 -5.2% 0% $0.00825 $0.00825
9999 XNT $0.270 $0.269 $0.285 -4.9% 0% $0.270 $0.270
9999 RGTION $16.15 $16.05 $17.03 -3.4% 0% $16.15 $16.15
9999 DLB $0.000118 $0.000118 $0.000118 +0.1% 0% $0.000118 $0.000118
9999 BASECAT $0.0155 $0.0143 $0.0178 -4.9% 0% $0.0155 $0.0155
9999 SHOPON $138.5 $136.7 $142.8 -2.6% 0% $138.5 $138.5
9999 RH $0.00264 $0.00258 $0.00281 -2.2% 0% $0.00264 $0.00264
9999 GBCK $0.00321 $0.00209 $0.00337 -2.8% 0% $0.00321 $0.00321
9999 BISCOTTI $0.00168 $0.00157 $0.00200 -15.2% 0% $0.00168 $0.00168
9999 AXPON $307.6 $306.6 $312.2 -1.4% 0% $307.6 $307.6
9999 ADION $392.5 $387.7 $401.0 -1.9% 0% $392.5 $392.5
9999 ABEY $0.0291 $0.0286 $0.0298 +0.8% 0% $0.0291 $0.0291
9999 FCXON $71.50 $69.01 $73.29 -2.2% 0% $71.50 $71.50
9999 EVT $8.039 $0.250 $9.990 +3115.6% 0% $8.039 $8.039
9999 PX $0.0146 $0.0145 $0.0157 -0.7% 0% $0.0146 $0.0146
9999 AUTONOMI $0.0316 $0.0306 $0.0361 +3.3% 0% $0.0316 $0.0316
9999 GHUB $0.00362 $0.00325 $0.00372 +8.6% 0% $0.00362 $0.00362
9999 NXT $0.0401 $0.0399 $0.0415 -2.6% 0.32% $0.0399 $0.0401
9999 HELI $0.00000490 $0.00000479 $0.00000492 +2.4% 0% $0.00000490 $0.00000490
9999 UNGON $10.78 $10.65 $11.25 -3.7% 0% $10.78 $10.78
9999 RIZE $0.00331 $0.00310 $0.00389 -14.5% 0% $0.00331 $0.00331
9999 JIMOTHY $0.00477 $0.00469 $0.00546 -10.2% 0% $0.00477 $0.00477
9999 WHITEWHALE $0.000735 $0.000724 $0.000790 -4.2% 0% $0.000735 $0.000735
9999 OTC $0.00549 $0.00462 $0.00666 -7.8% 0% $0.00549 $0.00549
9999 USARON $14.67 $14.61 $15.40 -3.4% 0% $14.67 $14.67
9999 KDX $0.00928 $0.00924 $0.00938 -0.6% 0% $0.00928 $0.00928
9999 TPTU $0.0517 $0.0514 $0.0525 -1.2% 0% $0.0517 $0.0517
9999 COPON $129.4 $129.1 $131.9 -0.2% 0% $129.4 $129.4
9999 M87 $0.0000202 $0.0000199 $0.0000224 -7.2% 0% $0.0000202 $0.0000202
9999 XEL $0.474 $0.420 $0.490 -3.3% 0% $0.474 $0.474
9999 TCAPY $0.000000184 $0.000000154 $0.000000190 +10.7% 0% $0.000000184 $0.000000184
9999 GOLD(PAXG) $4,126 $4,125 $4,280 -3.6% 0.11% $4,126 $4,130
9999 LQR $0.0264 $0.0257 $0.0271 +2.3% 0% $0.0264 $0.0264
9999 CRWVON $84.10 $83.65 $88.05 -4.1% 0% $84.10 $84.10
9999 ROLL $0.0810 $0.0786 $0.0823 +0.8% 0% $0.0810 $0.0810
9999 KAG $28.53 $28.10 $31.67 -9.1% 0% $28.53 $28.53
9999 SN75 $5.153 $5.125 $5.666 -7.6% 0% $5.153 $5.153
9999 AMORE $0.000558 $0.000551 $0.000600 -1% 0% $0.000558 $0.000558
9999 AGT $0.0178 $0.0177 $0.0199 -8.7% 0.31% $0.0177 $0.0178
9999 URAON $40.07 $40.01 $41.47 -3.1% 0% $40.07 $40.07
9999 CORZON $16.82 $16.63 $17.50 -3.2% 0% $16.82 $16.82
9999 BXE $0.00214 $0.00196 $0.00215 +9.6% 0% $0.00214 $0.00214
9999 SPACE $0.00496 $0.00491 $0.00526 -3.9% 0.12% $0.00496 $0.00497
9999 ISRGON $413.4 $403.2 $415.0 +1.5% 0% $413.4 $413.4
9999 EVDC $0.0000246 $0.0000246 $0.0000254 -2.6% 0% $0.0000246 $0.0000246
9999 RIOTON $21.97 $21.89 $23.29 -4.7% 0% $21.97 $21.97
9999 PBRON $21.54 $20.85 $21.58 +3.1% 0% $21.54 $21.54
9999 EACC $0.00869 $0.00302 $0.0150 +88.6% 0% $0.00869 $0.00869
9999 ATLA $117.6 $117.0 $120.4 -1.8% 0% $117.6 $117.6
9999 MXN $0.0563 $0.0563 $0.0564 -0.1% 0% $0.0563 $0.0563
9999 RIVNON $15.05 $15.02 $15.49 -2.6% 0% $15.05 $15.05
9999 RDDTON $146.6 $146.2 $150.8 -2.3% 0% $146.6 $146.6
9999 VEXAI $0.00304 $0.00287 $0.00371 -18% 0% $0.00304 $0.00304
9999 SWARM $0.142 $0.130 $0.185 0% 1.76% $0.142 $0.144
9999 FOLKS $2.405 $2.388 $2.545 -3.7% 0.06% $2.405 $2.407
9999 REDO $0.0700 $0.0646 $0.0750 +7.8% 0% $0.0700 $0.0700
9999 USDGO $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 USDF $0.996 $0.996 $0.996 0% 0% $0.996 $0.996
9999 COPXON $84.70 $83.83 $87.30 -2.3% 0% $84.70 $84.70
9999 AMKRON $52.13 $51.74 $54.33 -3% 0% $52.13 $52.13
9999 BROCCOLIF3B $0.00750 $0.00747 $0.00784 -1.8% 0% $0.00750 $0.00750
9999 SUE $0.00112 $0.000956 $0.00129 -4.5% 0% $0.00112 $0.00112
9999 MONITOR $0.00484 $0.00421 $0.00544 +4.7% 0% $0.00484 $0.00484
9999 MINIMA $0.00518 $0.00488 $0.00526 +5.9% 0% $0.00518 $0.00518
9999 NRG $0.00850 $0.00827 $0.00854 +1.6% 0% $0.00850 $0.00850
9999 AALON $13.39 $13.17 $14.04 -4.5% 0% $13.39 $13.39
9999 COOL $0.00135 $0.000972 $0.00141 +0.9% 0% $0.00135 $0.00135
9999 PAIR $0.00374 $0.00341 $0.00420 -8.7% 0% $0.00374 $0.00374
9999 AIINU $0.220 $0.204 $0.238 +2.6% 0% $0.220 $0.220
9999 EFFECT $0.00216 $0.00210 $0.00221 +2.8% 0% $0.00216 $0.00216
9999 ANETON $204.8 $202.6 $208.5 -1% 0% $204.8 $204.8
9999 MLXC $0.000000730 $0.000000723 $0.000000756 -3.2% 0% $0.000000730 $0.000000730
9999 PDDON $78.32 $77.26 $78.42 +0.9% 0% $78.32 $78.32
9999 FCELON $15.92 $15.77 $16.98 -4% 0% $15.92 $15.92
9999 ARCAI $0.00290 $0.00270 $0.00324 -10.4% 0% $0.00290 $0.00290
9999 MRNAON $195.1 $190.5 $199.2 -1.4% 0% $195.1 $195.1
9999 MXLON $87.33 $85.97 $94.52 -7.4% 0% $87.33 $87.33
9999 ARTX $0.119 $0.116 $0.123 -3.4% 0% $0.119 $0.119
9999 MPC $0.0138 $0.0129 $0.0139 +4.1% 1.24% $0.0136 $0.0138
9999 MNSRY $0.00779 $0.00774 $0.00792 -1.6% 0% $0.00779 $0.00779
9999 BLOB $0.238 $0.219 $0.240 +4.8% 0% $0.238 $0.238
9999 ENPHON $31.49 $31.09 $32.77 -3.1% 0% $31.49 $31.49
9999 SOUNON $5.898 $5.876 $6.116 -3.3% 0% $5.898 $5.898
9999 BAON $189.0 $188.1 $199.2 -4.9% 0% $189.0 $189.0
9999 BZR $77.36 $76.44 $78.85 -0.7% 0% $77.36 $77.36
9999 MHA $0.0112 $0.00806 $0.0152 -25.4% 0.11% $0.0112 $0.0112
9999 SMCION $41.12 $40.98 $44.33 -6.7% 0% $41.12 $41.12
9999 EQIXON $1,035 $1,019 $1,056 +0.4% 0% $1,035 $1,035
9999 TOAD $0.00172 $0.00164 $0.00211 -17.3% 0% $0.00172 $0.00172
9999 SPACEX(PRE) $145.8 $144.8 $148.5 -0.8% 0% $145.8 $145.8
9999 GEVON $953.1 $938.9 $966.1 -0.2% 0% $953.1 $953.1
9999 COINDEPO $0.107 $0.106 $0.108 -0.2% 0% $0.107 $0.107
9999 PFP $0.000144 $0.0001000 $0.00330 -86.5% 0% $0.000144 $0.000144
9999 TREAD $1.200 $0.990 $1.379 -9.6% 0% $1.200 $1.200
9999 FRC $0.000231 $0.000221 $0.000232 +4.6% 0% $0.000231 $0.000231
9999 MPON $46.85 $46.69 $49.68 -4.8% 0% $46.85 $46.85
9999 MBK $0.518 $0.500 $0.918 -36.4% 0% $0.518 $0.518
9999 PLAI $0.00170 $0.00169 $0.00173 +0.4% 0.02% $0.00170 $0.00170
9999 QRL $0.674 $0.648 $0.690 +2.9% 0% $0.674 $0.674
9999 EFC $0.0510 $0.0508 $0.0539 -3.5% 0% $0.0510 $0.0510
9999 PGPT $0.00434 $0.00432 $0.00445 -2% 0% $0.00434 $0.00434
9999 OFT $0.0614 $0.0587 $0.0625 -1.6% 0% $0.0614 $0.0614
9999 TENDIES $0.0100 $0.00928 $0.0108 -5% 0% $0.0100 $0.0100
9999 KULA $0.0423 $0.0420 $0.0423 +0.6% 0% $0.0423 $0.0423
9999 TSMON $448.7 $447.5 $456.5 -1.3% 0% $448.7 $448.7
9999 AMATON $475.4 $470.0 $490.2 -2.8% 0% $475.4 $475.4
9999 CLONE $0.00461 $0.00457 $0.00473 -0.7% 0% $0.00461 $0.00461
9999 MBOOM $0.00169 $0.00168 $0.00169 0% 0% $0.00169 $0.00169
9999 LITEON $891.6 $884.7 $946.4 -5.3% 0% $891.6 $891.6
9999 QCOMON $192.5 $190.7 $207.7 -7.2% 0% $192.5 $192.5
9999 COCA $1.337 $1.330 $1.364 -0.3% 0% $1.337 $1.337
9999 EMBER $0.00974 $0.00928 $0.0147 -32.9% 0% $0.00974 $0.00974
9999 CEGON $259.7 $259.3 $264.7 -1% 0% $259.7 $259.7
9999 COLLECT $0.0176 $0.0169 $0.0186 -3.9% 0% $0.0176 $0.0176
9999 SLEEPLESSAI $0.0187 $0.0185 $0.0200 -6% 0% $0.0187 $0.0187
9999 AGON $17.99 $17.53 $18.93 -4.6% 0% $17.99 $17.99
9999 KTA $0.0775 $0.0764 $0.0821 -5% 0% $0.0775 $0.0775
9999 COP $0.000305 $0.000303 $0.000306 +0.2% 0% $0.000305 $0.000305
9999 ADBEON $229.9 $225.7 $237.9 -2.6% 0% $229.9 $229.9
9999 USAD $1.000 $1.000 $1.000 +0.1% 0% $1.000 $1.000
9999 GMEROBINHOOD $0.0000130 $0.0000119 $0.0000134 -2% 0% $0.0000130 $0.0000130
9999 NATG $2,243 $2,241 $2,420 -7.3% 0% $2,243 $2,243
9999 DELLON $541.8 $538.6 $568.7 -4.3% 0% $541.8 $541.8
9999 QFI $18.64 $18.54 $19.48 -2.9% 0% $18.64 $18.64
9999 MAME $0.000972 $0.000832 $0.00146 +15.1% 0% $0.000972 $0.000972
9999 CPNGON $13.61 $13.48 $14.01 -2.4% 0% $13.61 $13.61
9999 EV $0.000271 $0.000271 $0.000276 -1.6% 0% $0.000271 $0.000271
9999 JCT $0.00162 $0.00161 $0.00183 -10.5% 0.68% $0.00161 $0.00162
9999 ZEPH $0.369 $0.368 $0.381 -2% 0% $0.369 $0.369
9999 RC $0.00281 $0.00281 $0.00305 -7.8% 0% $0.00281 $0.00281
9999 TLF $0.0139 $0.0138 $0.0142 -1.8% 0% $0.0139 $0.0139
9999 TMX $0.0105 $0.0101 $0.0120 -4.7% 0.47% $0.0105 $0.0106
9999 ACHRON $5.347 $5.326 $5.694 -5% 0% $5.347 $5.347
9999 GLDON $377.9 $377.0 $394.5 -4.1% 0% $377.9 $377.9
9999 OLAS $0.0490 $0.0432 $0.0520 +7.9% 0% $0.0490 $0.0490
9999 ROBINCAT $0.00278 $0.00250 $0.00320 -6.9% 0% $0.00278 $0.00278
9999 RDWON $11.34 $11.26 $11.73 -3.1% 0% $11.34 $11.34
9999 MCN $0.116 $0.115 $0.130 -4.8% 0% $0.116 $0.116
9999 LUFC $0.0124 $0.0123 $0.0124 +0.7% 0% $0.0124 $0.0124
9999 IUP $0.00326 $0.00326 $0.00326 0% 0% $0.00326 $0.00326
9999 CAPINFRA $0.0877 $0.0868 $0.0904 -2.2% 0% $0.0877 $0.0877
9999 SOLAXY $0.0000266 $0.0000263 $0.0000273 -0.1% 0% $0.0000266 $0.0000266
9999 UMXM $0.0697 $0.0676 $0.0753 -5.8% 0.57% $0.0697 $0.0701
9999 ABEL $0.0620 $0.0597 $0.0651 -1.1% 0% $0.0620 $0.0620
9999 CREPE $0.000352 $0.000325 $0.000381 +6.3% 0% $0.000352 $0.000352
9999 BOBO $0.00602 $0.00580 $0.00625 -3.2% 0% $0.00602 $0.00602
9999 TUP $0.00552 $0.00550 $0.00564 +0.4% 0% $0.00552 $0.00552
9999 TIBBIR $0.283 $0.276 $0.302 -0.9% 0% $0.283 $0.283
9999 ALABON $351.3 $346.0 $368.5 -4.3% 0% $351.3 $351.3
9999 SOXSON $3.642 $3.264 $3.662 +10.7% 0% $3.642 $3.642
9999 ORTA $0.0410 $0.0410 $0.0476 -11.3% 0% $0.0410 $0.0410
9999 AIX $0.234 $0.222 $0.235 +4.9% 0% $0.234 $0.234
9999 SOFION $16.03 $15.97 $16.79 -4% 0% $16.03 $16.03
9999 ALTLAYER $0.00741 $0.00736 $0.00807 -6.7% 0% $0.00741 $0.00741
9999 SRDS $0.01000 $0.01000 $0.01000 0% 0% $0.01000 $0.01000
9999 OIL(USOON) $155.1 $150.0 $174.1 +0.7% 0% $155.1 $155.1
9999 CBRSON $194.9 $194.3 $209.1 -5.7% 0% $194.9 $194.9
9999 PANTHER $0.00281 $0.00281 $0.00296 -4.1% 0% $0.00281 $0.00281
9999 HARRY $0.0164 $0.0158 $0.0185 +0.7% 0% $0.0164 $0.0164
9999 AEHRON $95.76 $94.15 $105.6 -8.1% 0% $95.76 $95.76
9999 AUKI $0.00870 $0.00840 $0.0108 -5.7% 0% $0.00870 $0.00870
9999 PYPLON $54.52 $53.98 $55.95 -2.3% 0% $54.52 $54.52
9999 1R0R $0.000534 $0.000529 $0.000541 -1% 0% $0.000534 $0.000534
9999 VSTON $137.6 $137.4 $140.4 -1.3% 0% $137.6 $137.6
9999 BTY $0.0225 $0.0223 $0.0230 +0.2% 0% $0.0225 $0.0225
9999 NXRA $0.000551 $0.000303 $0.000600 +41.6% 0% $0.000551 $0.000551
9999 NOWON $652.5 $626.7 $690.5 -4.2% 0% $652.5 $652.5
9999 ANVL $0.000729 $0.000707 $0.000754 -3% 0% $0.000729 $0.000729
9999 LNQ $0.0147 $0.0119 $0.0148 +9.9% 0% $0.0147 $0.0147
9999 IMO $0.606 $0.600 $0.607 +0.1% 0% $0.606 $0.606
9999 FATCOIN $0.000771 $0.000704 $0.000896 -7.4% 0% $0.000771 $0.000771
9999 DDMT $0.0584 $0.0548 $0.0607 -3.4% 0% $0.0584 $0.0584
9999 AREA $0.00856 $0.00829 $0.00969 -6.7% 0% $0.00856 $0.00856
9999 JGGL $2.291 $2.255 $2.331 -0.6% 0% $2.291 $2.291
9999 LONG $0.00155 $0.00131 $0.00173 -1.5% 0% $0.00155 $0.00155
9999 FOG $0.00442 $0.00389 $0.00612 -27.8% 0% $0.00442 $0.00442
9999 SPACEHOOD $0.00222 $0.00206 $0.00261 -13.3% 0% $0.00222 $0.00222
9999 MXSOL $127.4 $126.9 $133.3 -3.1% 0% $127.4 $127.4
9999 FLORK $0.00643 $0.00567 $0.00794 -12.8% 0% $0.00643 $0.00643
9999 XGZ $132.8 $132.6 $137.6 -2.9% 0% $132.8 $132.8
9999 CIENON $342.4 $340.9 $358.0 -4.1% 0% $342.4 $342.4
9999 PANWON $380.6 $365.6 $382.3 +1.5% 0% $380.6 $380.6
9999 KNOTS $0.00698 $0.00614 $0.00983 -19.1% 0% $0.00698 $0.00698
9999 ABNBON $156.6 $155.5 $159.2 -1.2% 0% $156.6 $156.6
9999 P2P $0.0000793 $0.0000781 $0.0000916 -10% 0.01% $0.0000793 $0.0000793
9999 STAMP $0.000320 $0.000252 $0.000348 +2% 0% $0.000320 $0.000320
9999 CES $0.279 $0.272 $0.291 -3.8% 0% $0.279 $0.279
9999 STONKEX $0.00785 $0.00729 $0.00894 +1.7% 0% $0.00785 $0.00785
9999 OKLOON $37.18 $36.64 $38.57 -3.3% 0% $37.18 $37.18
9999 MAS $0.00316 $0.00315 $0.00317 0% 0% $0.00316 $0.00316
9999 PBALL $0.0000250 $0.0000190 $0.0000590 -41.9% 0% $0.0000250 $0.0000250
9999 BTCMT $0.651 $0.648 $0.654 -0.2% 0% $0.651 $0.651
9999 LUNRON $15.47 $14.96 $15.94 -1.4% 0% $15.47 $15.47
9999 NKEON $37.15 $36.17 $37.35 +1% 0% $37.15 $37.15
9999 MXNA $0.00589 $0.00585 $0.00593 +0.3% 0% $0.00589 $0.00589
9999 AURASOL $0.00883 $0.00882 $0.00988 -8.6% 0% $0.00883 $0.00883
9999 FRONG $0.00528 $0.00408 $0.00541 +5.1% 0% $0.00528 $0.00528
9999 DJI6930 $0.00460 $0.00444 $0.00496 -6.9% 0% $0.00460 $0.00460
9999 GMEON $24.09 $23.30 $24.78 +0.5% 0% $24.09 $24.09
9999 UBIK $0.0207 $0.0205 $0.0271 -18.8% 0% $0.0207 $0.0207
9999 ANYONE $0.290 $0.287 $0.305 -3.5% 0.38% $0.289 $0.290
9999 REGNON $767.9 $757.1 $812.7 -3% 0% $767.9 $767.9
9999 AGRO $0.000230 $0.000225 $0.000231 +0.6% 0% $0.000230 $0.000230
9999 RAIL $2.630 $2.333 $3.240 -11.8% 0% $2.630 $2.630
9999 SOXLON $137.9 $135.6 $155.4 -10.3% 0% $137.9 $137.9
9999 DCT $0.00582 $0.00582 $0.00583 0% 0% $0.00582 $0.00582
9999 FWOG $0.00729 $0.00628 $0.00839 +14.5% 0% $0.00729 $0.00729
9999 MEMEROBINHOOD $0.0308 $0.0253 $0.0337 +15% 0% $0.0308 $0.0308
9999 XRPC $0.000297 $0.000220 $0.000297 +5.9% 0% $0.000297 $0.000297
9999 ARCSOL $0.0692 $0.0681 $0.0740 -5.6% 0% $0.0692 $0.0692
9999 DELTA $0.0215 $0.0197 $0.0250 +9.2% 0% $0.0215 $0.0215
9999 AXTION $71.94 $71.63 $80.00 -8.9% 0% $71.94 $71.94
9999 CRYPGPT $0.0857 $0.0853 $0.0885 -2.8% 0% $0.0857 $0.0857
9999 NLS $0.00370 $0.00369 $0.00374 -0.2% 0% $0.00370 $0.00370
9999 ARS $0.000624 $0.000623 $0.000628 -0.1% 0% $0.000624 $0.000624
9999 MNFT $0.0000170 $0.0000160 $0.0000178 -3.6% 0% $0.0000170 $0.0000170
9999 RWS $0.0141 $0.0128 $0.0144 +9.6% 0% $0.0141 $0.0141
9999 ADI $8.298 $8.290 $8.363 -0.6% 0.07% $8.298 $8.304
9999 GODE $0.0000980 $0.0000970 $0.0000987 -0.6% 0% $0.0000980 $0.0000980
9999 BAY $0.0234 $0.0232 $0.0249 -4.6% 0% $0.0234 $0.0234
9999 GAIB $0.0300 $0.0298 $0.0309 +0.1% 0% $0.0300 $0.0300
9999 MIU $0.0000000018 $0.0000000018 $0.0000000019 -0.5% 0% $0.0000000018 $0.0000000018
9999 MICRODUCK $0.00411 $0.00349 $0.00501 +2.8% 0% $0.00411 $0.00411
9999 ASSET $0.198 $0.195 $0.210 -4.5% 0.2% $0.197 $0.198
9999 CK $1.000 $0.999 $1.001 +0.1% 0% $1.000 $1.000
9999 KSKD $0.00314 $0.00313 $0.00377 -7.3% 0% $0.00314 $0.00314
9999 FUSD $1.000 $1.000 $1.000 0% 0% $1.000 $1.000
9999 LEARN $0.00528 $0.00528 $0.00729 -26.3% 0% $0.00528 $0.00528
9999 BDCA $0.413 $0.409 $0.429 -1.2% 0% $0.413 $0.413
9999 BUILD $0.000343 $0.000300 $0.000356 +1.3% 0% $0.000343 $0.000343
9999 NOKON $10.01 $9.990 $10.44 -3.6% 0% $10.01 $10.01
9999 FIT $0.0000513 $0.0000497 $0.0000513 +3.2% 0% $0.0000513 $0.0000513
9999 CRDOON $192.8 $191.6 $212.3 -8.6% 0% $192.8 $192.8
9999 PLEARN $0.00337 $0.00325 $0.00358 -1.6% 0% $0.00337 $0.00337
9999 INDEX $0.0268 $0.0232 $0.0310 +4.1% 0% $0.0268 $0.0268
9999 ZETRIX $9.200 $9.166 $9.502 -2.9% 0% $9.200 $9.200
9999 ZYLO $0.0247 $0.0242 $0.0251 -1.4% 0% $0.0247 $0.0247
9999 COHRON $278.3 $276.0 $299.4 -6.8% 0% $278.3 $278.3
9999 TQQQON $76.32 $75.81 $80.15 -4.2% 0% $76.32 $76.32
9999 ORBIO $0.0740 $0.0732 $0.101 -15.2% 0% $0.0740 $0.0740
9999 SPACEMVC $0.0194 $0.0179 $0.0269 -11.2% 0% $0.0194 $0.0194
9999 FUTUON $113.4 $111.4 $114.3 -0.5% 0% $113.4 $113.4
9999 REALTOKEN $0.00133 $0.00126 $0.00156 +3.3% 0% $0.00133 $0.00133
9999 BTSLR $0.00000780 $0.00000779 $0.00000780 -0% 0% $0.00000780 $0.00000780
9999 BRL $0.191 $0.191 $0.192 -0.5% 0% $0.191 $0.191
9999 INU $0.00904 $0.00815 $0.0104 -0.1% 0% $0.00904 $0.00904
9999 OKAI $0.0000734 $0.0000711 $0.000147 -16.3% 0% $0.0000734 $0.0000734
9999 HMND $0.00156 $0.00155 $0.00165 -4.1% 0.32% $0.00156 $0.00156
9999 HMM $0.0122 $0.0110 $0.0133 -3.3% 0% $0.0122 $0.0122
9999 INTCON $115.2 $115.2 $125.9 -7.6% 0% $115.2 $115.2
9999 SPOTON $502.1 $500.6 $512.1 -1.4% 0% $502.1 $502.1
9999 VRTON $247.0 $245.0 $254.5 -2.6% 0% $247.0 $247.0
9999 ONDSON $7.597 $7.464 $7.700 -0.7% 0% $7.597 $7.597
9999 GAMESTOP $0.00000696 $0.00000687 $0.00000742 0% 0% $0.00000696 $0.00000696
9999 COCO $0.161 $0.161 $0.164 -1.4% 0% $0.161 $0.161
9999 KASPY $0.00000130 $0.000001000 $0.0000109 +30.2% 0% $0.00000130 $0.00000130
9999 JUGGERNAUT $0.00777 $0.00671 $0.00866 +6.9% 0% $0.00777 $0.00777
9999 SAYLORMOON $0.00139 $0.00118 $0.00149 +0.5% 0% $0.00139 $0.00139
9999 MOCHI $0.000000919 $0.000000915 $0.000000997 -6.7% 0% $0.000000919 $0.000000919
9999 KEELON $3.617 $3.595 $3.827 -5.3% 0% $3.617 $3.617
9999 DRAMON $58.81 $58.31 $63.14 -6.2% 0% $58.81 $58.81
9999 MEE $0.000294 $0.000294 $0.000298 -0.6% 0% $0.000294 $0.000294
9999 ZANO $6.101 $6.100 $6.890 -7.6% 0% $6.101 $6.101
9999 AINETWORK $0.0119 $0.0117 $0.0120 0% 0% $0.0119 $0.0119
9999 AVICI $0.279 $0.276 $0.303 -7.7% 0% $0.279 $0.279
9999 MEY $0.0630 $0.0619 $0.0637 +0.6% 0% $0.0630 $0.0630
9999 PLAY $0.0303 $0.0300 $0.0342 -4.4% 0.16% $0.0303 $0.0304
9999 STXON $887.9 $873.1 $926.9 -3.5% 0% $887.9 $887.9
9999 2U2 $0.00652 $0.00634 $0.00788 -15.9% 1.21% $0.00652 $0.00660
9999 LUNAM $0.000319 $0.000316 $0.000327 -1.9% 0% $0.000319 $0.000319
9999 EYE $0.000104 $0.0000926 $0.000133 -21.8% 0% $0.000104 $0.000104
9999 IBMON $224.9 $224.9 $232.4 -3% 0% $224.9 $224.9
9999 STONKS $0.000807 $0.000709 $0.000936 +5.5% 0% $0.000807 $0.000807
9999 STRATTON $0.00113 $0.000876 $0.00122 +5.9% 0% $0.00113 $0.00113
9999 PMT $0.0991 $0.0984 $0.1000 -0.1% 0% $0.0991 $0.0991
9999 LYN $0.0407 $0.0368 $0.0457 +4.4% 0.56% $0.0407 $0.0409
9999 AIXPLAY $0.0000550 $0.0000491 $0.0000550 +1.9% 0% $0.0000550 $0.0000550
9999 SVN $0.000319 $0.000293 $0.000322 +0.4% 0% $0.000319 $0.000319
9999 NST $1.507 $1.468 $1.562 -2.6% 0% $1.507 $1.507
9999 OTK $0.000274 $0.000253 $0.000282 +3.6% 0.55% $0.000272 $0.000274
9999 CTO $0.0000759 $0.0000748 $0.0001000 -19% 0% $0.0000759 $0.0000759
9999 RYO $5.728 $5.660 $5.941 -2.2% 0% $5.728 $5.728
9999 PEPPER $0.0000000005 $0.0000000005 $0.0000000006 -3.3% 0% $0.0000000005 $0.0000000005
9999 GAG $0.00524 $0.00506 $0.00526 -0% 0% $0.00524 $0.00524
9999 TINA $0.00214 $0.00212 $0.00300 -14.4% 0.09% $0.00214 $0.00214
9999 OVPP $0.00204 $0.00200 $0.00247 -17.3% 0% $0.00204 $0.00204
9999 FNON $403.9 $403.0 $420.1 -3.6% 0% $403.9 $403.9
9999 LRCXON $308.6 $304.3 $317.7 -2.8% 0% $308.6 $308.6
9999 EWYON $181.7 $180.5 $188.8 -3% 0% $181.7 $181.7
9999 RIO $0.0635 $0.0590 $0.0730 -10.3% 1.12% $0.0628 $0.0635
9999 XMN $0.000486 $0.000452 $0.000509 -1.2% 1.23% $0.000480 $0.000486
9999 VOW $0.0360 $0.0358 $0.0374 -3.6% 0% $0.0360 $0.0360
9999 WMTON $110.0 $108.2 $110.5 +1% 0% $110.0 $110.0
9999 QBTSON $16.97 $16.83 $17.60 -3.2% 0% $16.97 $16.97
9999 FLYBRAIN $0.000507 $0.000422 $0.000550 +1.4% 0% $0.000507 $0.000507
9999 RKLBON $72.23 $71.76 $74.90 -2.3% 0% $72.23 $72.23
9999 CRMON $231.0 $225.1 $238.2 -2.1% 0% $231.0 $231.0
9999 SYL $0.0000799 $0.0000794 $0.0000821 -1.9% 0% $0.0000799 $0.0000799
9999 果蝇 $0.000652 $0.000366 $0.000800 +67.5% 0% $0.000652 $0.000652
9999 SNOWON $328.0 $317.2 $337.2 -2.2% 0% $328.0 $328.0
9999 PROLOGUE $0.00821 $0.00730 $0.00894 -4.8% 0% $0.00821 $0.00821
9999 BGB $1.993 $1.960 $2.051 -2.7% 0% $1.993 $1.993
9999 GSTOCK $0.0256 $0.0216 $0.0275 +8.2% 0% $0.0256 $0.0256
9999 BCAT $0.0000285 $0.0000276 $0.0000288 +1.3% 0% $0.0000285 $0.0000285
9999 METANIA $0.0156 $0.0156 $0.0158 -0.5% 0% $0.0156 $0.0156
9999 SPCM $0.000675 $0.000647 $0.000698 +0.1% 0% $0.000675 $0.000675
9999 HDN $0.0259 $0.0252 $0.0270 -1.5% 0% $0.0259 $0.0259
9999 KRAFT $1.814 $1.600 $2.590 -25.5% 0% $1.814 $1.814
9999 DNX $0.000958 $0.000926 $0.00105 -7.7% 0% $0.000958 $0.000958
9999 WELF $0.114 $0.112 $0.116 -0.3% 0% $0.114 $0.114
9999 IRENON $43.12 $43.00 $44.91 -3.1% 0% $43.12 $43.12
9999 DISON $106.6 $106.5 $108.2 -0.2% 0% $106.6 $106.6
9999 SOLVEX $0.0210 $0.0205 $0.0221 -0.5% 0% $0.0210 $0.0210
9999 CATON $819.1 $811.5 $828.5 -0.9% 0% $819.1 $819.1
9999 STRCON $104.3 $102.8 $104.6 +0.2% 0% $104.3 $104.3
9999 TAC $0.00143 $0.00142 $0.00159 -9.5% 0.28% $0.00143 $0.00143
9999 TXNON $278.0 $276.0 $282.4 -1.5% 0% $278.0 $278.0
9999 CME $0.000268 $0.000222 $0.000435 -38.2% 0% $0.000268 $0.000268
9999 WEXO $0.0107 $0.0100 $0.0114 +5.2% 0% $0.0107 $0.0107
9999 EMBLEM $0.00416 $0.00416 $0.00432 -2.6% 0% $0.00416 $0.00416
9999 NETON $347.5 $340.6 $350.6 -0.5% 0% $347.5 $347.5
9999 FORU $0.0107 $0.0106 $0.0110 -2.3% 0% $0.0107 $0.0107
9999 AVV $0.00864 $0.00829 $0.00873 +3.9% 0% $0.00864 $0.00864
9999 BSB $0.0959 $0.0951 $0.109 -9.5% 0% $0.0959 $0.0959
9999 YOM $0.0156 $0.0147 $0.0158 +3.7% 0.32% $0.0156 $0.0157
9999 DINGO $0.0000204 $0.0000204 $0.0000206 -1% 0% $0.0000204 $0.0000204
9999 QONE $0.00465 $0.00463 $0.00467 +0.2% 0% $0.00465 $0.00465
9999 IONQON $45.98 $43.45 $47.79 +1.2% 0% $45.98 $45.98
9999 QIE $0.184 $0.184 $0.184 -0.4% 0% $0.184 $0.184
9999 OPTIMUS $0.00461 $0.00425 $0.00471 -2.1% 0% $0.00461 $0.00461
9999 AMI $0.000771 $0.000766 $0.000982 -18.9% 0% $0.000771 $0.000771
9999 FARTBOY $0.0188 $0.0176 $0.0213 +1% 0% $0.0188 $0.0188
9999 SYMM $0.0311 $0.0299 $0.0330 +2% 0% $0.0311 $0.0311
9999 AGRS $0.264 $0.206 $0.276 +26.5% 0% $0.264 $0.264
9999 MASKSOL $0.0186 $0.0155 $0.0243 -18.1% 0% $0.0186 $0.0186
9999 APTM $0.0713 $0.0615 $0.0784 -8.2% 0% $0.0713 $0.0713
9999 GPAD $0.00114 $0.000980 $0.00423 -43.6% 0% $0.00114 $0.00114
9999 MWXT $0.0506 $0.0504 $0.0529 -0.5% 0% $0.0506 $0.0506
9999 BATTERY $0.000330 $0.000321 $0.000356 -7.4% 0% $0.000330 $0.000330
9999 NOMOX $0.000524 $0.000524 $0.000530 -1.1% 0% $0.000524 $0.000524
9999 FIGHT $0.00394 $0.00381 $0.00412 -3.1% 0.51% $0.00392 $0.00394
9999 LWOLF $0.00000900 $0.00000898 $0.00000987 -8.6% 0% $0.00000900 $0.00000900
9999 BOBER $0.0000854 $0.0000700 $0.0000897 -4.8% 0% $0.0000854 $0.0000854
9999 XOMON $165.1 $162.2 $166.5 +1.4% 0% $165.1 $165.1
9999 ALLINU $0.00551 $0.00551 $0.00819 -13.9% 0% $0.00551 $0.00551
9999 WQUIL $0.00620 $0.00560 $0.00786 -6.8% 0% $0.00620 $0.00620
9999 JETTON $0.0211 $0.0207 $0.0212 +2.3% 0% $0.0211 $0.0211
9999 PART $0.243 $0.184 $0.295 -1% 0% $0.243 $0.243
9999 AIXDROP $0.0000504 $0.0000468 $0.0000505 +5.9% 0% $0.0000504 $0.0000504
9999 AXM $0.00162 $0.00158 $0.00163 +0.6% 0% $0.00162 $0.00162
9999 BELUGA $121.1 $118.7 $122.7 +1.3% 0% $121.1 $121.1
9999 GG $0.000468 $0.000400 $0.000595 +6.8% 0% $0.000468 $0.000468
9999 NEARKAT $0.00813 $0.00702 $0.0120 -17.8% 0% $0.00813 $0.00813
9999 AIPO $0.00357 $0.00357 $0.00359 -0.6% 0% $0.00357 $0.00357
9999 SCHIFFY $0.00701 $0.00533 $0.00784 +26.5% 0% $0.00701 $0.00701
9999 CNG $0.00885 $0.00876 $0.0120 +0.9% 0% $0.00885 $0.00885
9999 GEON $320.1 $320.1 $329.7 -2.6% 0% $320.1 $320.1
9999 WDCON $439.6 $432.7 $462.1 -4.8% 0% $439.6 $439.6
9999 OZO $0.131 $0.131 $0.131 +0.1% 0% $0.131 $0.131
9999 SINGULARRY $0.00969 $0.00919 $0.00979 -0.4% 0% $0.00969 $0.00969
9999 NTH $0.0125 $0.0125 $0.0126 +0.1% 0% $0.0125 $0.0125
9999 1 $0.0223 $0.0210 $0.0232 -1.2% 0% $0 $0
9999 SHROOM $0.0175 $0.0166 $0.0186 -3.7% 0% $0.0175 $0.0175
9999 ASMLON $1,753 $1,715 $1,770 +0.1% 0% $1,753 $1,753
9999 9BIT $0.0639 $0.0610 $0.0651 +3.9% 0.02% $0.0639 $0.0639
9999 SPLD $0.137 $0.127 $0.140 -1.7% 0% $0.137 $0.137
9999 RMV $0.00227 $0.00222 $0.00244 +2.3% 0% $0.00227 $0.00227
9999 KLINK $0.000218 $0.000189 $0.000270 -9.4% 0% $0.000218 $0.000218
9999 XAUM $4,112 $4,112 $4,286 -3.9% 0% $4,112 $4,112
9999 METADAO $5.943 $5.741 $6.771 -7.8% 0% $5.943 $5.943
9999 ILY $0.337 $0.328 $0.341 +0.9% 0% $0.337 $0.337
9999 MORI $0.00525 $0.00524 $0.00568 -6.9% 0% $0.00525 $0.00525
9999 DEBIT $1.845 $1.781 $2.043 -7.1% 0% $1.845 $1.845
9999 NIULAI $0.111 $0.0980 $0.117 +3.9% 0% $0.111 $0.111
9999 EYWA $0.000352 $0.000291 $0.000396 +21.1% 0% $0.000352 $0.000352
9999 ESIM $0.0415 $0.0276 $0.0476 +19.2% 0% $0.0415 $0.0415
9999 WSDM $0.000102 $0.0000975 $0.000105 +0.3% 0% $0.000102 $0.000102
9999 XLAB $0.0000000301 $0.0000000301 $0.0000000301 -0% 0% $0.0000000301 $0.0000000301
9999 GROVE $0.00772 $0.00765 $0.00798 -1.5% 0% $0.00772 $0.00772
9999 UNA $0.00147 $0.00139 $0.00147 +5.9% 0% $0.00147 $0.00147
9999 REKT $0.000000101 $0.000000100 $0.000000102 -1.3% 0% $0.000000101 $0.000000101
9999 EAT $0.00394 $0.00394 $0.00424 0% 0% $0.00394 $0.00394
9999 KPOL $0.000124 $0.000116 $0.000135 -8.3% 0% $0.000124 $0.000124
9999 GNOT $0.0717 $0.0690 $0.0810 -8.7% 0% $0.0717 $0.0717
9999 ANOME $0.0254 $0.0241 $0.0277 -5.7% 0% $0.0254 $0.0254
9999 LOCUS $0.00626 $0.00621 $0.00657 -4.6% 0% $0.00626 $0.00626
9999 BNRENSHENG $0.485 $0.484 $0.498 -2.6% 0% $0.485 $0.485
9999 LONGXIA $0.0664 $0.0660 $0.107 -37.4% 0% $0.0664 $0.0664
9999 COLS $0.00341 $0.00339 $0.00343 -0% 0% $0.00341 $0.00341
9999 REDSTONE $0.158 $0.158 $0.173 -6.6% 0% $0.158 $0.158
9999 STAY $0.00000627 $0.00000516 $0.00000649 +10.6% 0% $0.00000627 $0.00000627
9999 NOON $0.0201 $0.0201 $0.0201 -0% 0% $0.0201 $0.0201